Quq 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,556,492 | $ 383,757,726 | N/A |
| 2026-06-07 | $ 2,651,093 | $ 382,573,577 | $ 0.00255854 |
| 2026-06-06 | $ 2,823,985 | $ 369,785,168 | $ 0.00264897 |
| 2026-06-05 | $ 2,825,292 | $ 402,536,086 | $ 0.00282399 |
| 2026-06-04 | $ 2,917,234 | $ 417,352,613 | $ 0.00282506 |
| 2026-06-03 | $ 2,998,972 | $ 470,475,423 | $ 0.00291386 |
| 2026-06-02 | $ 3,216,602 | $ 504,170,206 | $ 0.00299710 |
| 2026-06-01 | $ 3,256,467 | $ 479,482,573 | $ 0.00318851 |
| 2026-05-31 | $ 3,255,321 | $ 456,796,031 | $ 0.00325647 |
| 2026-05-30 | $ 3,174,150 | $ 453,724,888 | $ 0.00325549 |
| 2026-05-29 | $ 3,245,900 | $ 443,689,645 | $ 0.00317607 |
| 2026-05-28 | $ 3,245,766 | $ 449,515,462 | $ 0.00324576 |
| 2026-05-27 | $ 3,255,388 | $ 462,276,316 | $ 0.00324574 |
| 2026-05-26 | $ 2,955,154 | $ 448,247,977 | $ 0.00325528 |
| 2026-05-25 | $ 2,954,016 | $ 510,574,021 | $ 0.00295536 |
| 2026-05-24 | $ 3,198,197 | $ 468,617,750 | $ 0.00295455 |
| 2026-05-23 | $ 3,199,867 | $ 488,333,682 | $ 0.00319765 |
| 2026-05-22 | $ 3,201,049 | $ 420,862,570 | $ 0.00320029 |
| 2026-05-21 | $ 3,208,734 | $ 427,355,288 | $ 0.00320105 |
| 2026-05-20 | $ 3,105,650 | $ 426,931,322 | $ 0.00320873 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
