Rabbi Schlomo by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 374,312 | $ 4,324.98 | N/A |
| 2026-06-06 | $ 324,422 | $ 2,606.07 | $ 0.00037438 |
| 2026-06-05 | $ 390,945 | $ 274.32 | $ 0.00032522 |
| 2026-06-04 | $ 456,076 | $ 2,416.04 | $ 0.00039094 |
| 2026-06-03 | $ 448,953 | $ 1,159.12 | $ 0.00045608 |
| 2026-06-02 | $ 462,448 | $ 1,087.42 | $ 0.00044918 |
| 2026-06-01 | $ 467,965 | $ 586.04 | $ 0.00046235 |
| 2026-05-31 | $ 458,266 | $ 824.03 | $ 0.00046796 |
| 2026-05-30 | $ 453,535 | $ 1,364.83 | $ 0.00045839 |
| 2026-05-29 | $ 459,049 | $ 11,295.39 | $ 0.00045392 |
| 2026-05-28 | $ 423,843 | $ 1,224.06 | $ 0.00045905 |
| 2026-05-27 | $ 479,703 | $ 5,527.17 | $ 0.00042384 |
| 2026-05-26 | $ 539,347 | $ 2,148.18 | $ 0.00047970 |
| 2026-05-25 | $ 548,797 | $ 1,830.15 | $ 0.00053954 |
| 2026-05-24 | $ 559,729 | $ 43,521 | $ 0.00054880 |
| 2026-05-23 | $ 394,970 | $ 2,813.10 | $ 0.00056002 |
| 2026-05-22 | $ 425,134 | $ 14,160.97 | $ 0.00039497 |
| 2026-05-21 | $ 489,645 | $ 6,886.39 | $ 0.00042529 |
| 2026-05-20 | $ 449,764 | $ 11,990.74 | $ 0.00048969 |
| 2026-05-19 | $ 500,963 | $ 30,302 | $ 0.00044969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
