Rabi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 72,152 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 70,974 | $ 0.00074415 |
| 2026-04-18 | $ 0.000000000000000000 | $ 68,507 | $ 0.00075441 |
| 2026-04-17 | $ 0.000000000000000000 | $ 61,818 | $ 0.00076311 |
| 2026-04-16 | $ 0.000000000000000000 | $ 80,572 | $ 0.00074606 |
| 2026-04-15 | $ 0.000000000000000000 | $ 82,359 | $ 0.00073649 |
| 2026-04-14 | $ 0.000000000000000000 | $ 87,678 | $ 0.00073910 |
| 2026-04-13 | $ 0.000000000000000000 | $ 84,363 | $ 0.00074176 |
| 2026-04-12 | $ 0.000000000000000000 | $ 99,769 | $ 0.00072824 |
| 2026-04-11 | $ 0.000000000000000000 | $ 82,942 | $ 0.00074995 |
| 2026-04-10 | $ 0.000000000000000000 | $ 93,822 | $ 0.00075640 |
| 2026-04-09 | $ 0.000000000000000000 | $ 81,724 | $ 0.00075436 |
| 2026-04-08 | $ 0.000000000000000000 | $ 96,503 | $ 0.00073748 |
| 2026-04-07 | $ 0.000000000000000000 | $ 96,389 | $ 0.00075020 |
| 2026-04-06 | $ 0.000000000000000000 | $ 107,538 | $ 0.00071105 |
| 2026-04-05 | $ 0.000000000000000000 | $ 99,341 | $ 0.00071400 |
| 2026-04-04 | $ 0.000000000000000000 | $ 95,809 | $ 0.00069426 |
| 2026-04-03 | $ 0.000000000000000000 | $ 111,142 | $ 0.00069488 |
| 2026-04-02 | $ 0.000000000000000000 | $ 132,618 | $ 0.00070118 |
| 2026-04-01 | $ 0.000000000000000000 | $ 119,219 | $ 0.00071548 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
