RADR 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 13,677.47 | $ 74.40 | N/A |
| 2026-06-23 | $ 13,930.07 | $ 45.36 | $ 0.00001485 |
| 2026-06-22 | $ 14,261.17 | $ 65.69 | $ 0.00001503 |
| 2026-06-21 | $ 13,221.81 | $ 9.93 | $ 0.00001538 |
| 2026-06-20 | $ 12,801.23 | $ 25.20 | $ 0.00001426 |
| 2026-06-19 | $ 12,876.63 | $ 158.40 | $ 0.00001381 |
| 2026-06-18 | $ 13,216.77 | $ 17.22 | $ 0.00001390 |
| 2026-06-17 | $ 13,065.45 | $ 190.63 | $ 0.00001432 |
| 2026-06-16 | $ 13,124.38 | $ 410.43 | $ 0.00001409 |
| 2026-06-15 | $ 12,456.03 | $ 48.26 | $ 0.00001408 |
| 2026-06-14 | $ 12,187.85 | $ 168.11 | $ 0.00001346 |
| 2026-06-13 | $ 12,293.42 | $ 163.29 | $ 0.00001320 |
| 2026-06-12 | $ 12,646.04 | $ 213.93 | $ 0.00001326 |
| 2026-06-11 | $ 12,013.68 | $ 43.31 | $ 0.00001364 |
| 2026-06-10 | $ 12,458.93 | $ 2.52 | $ 0.00001296 |
| 2026-06-09 | $ 12,807.07 | $ 64.32 | $ 0.00001344 |
| 2026-06-08 | $ 13,342.89 | $ 148.84 | $ 0.00001375 |
| 2026-06-07 | $ 11,900.80 | $ 1.12 | $ 0.00001439 |
| 2026-06-06 | $ 12,174.45 | $ 103.86 | $ 0.00001283 |
| 2026-06-05 | $ 14,039.08 | $ 1,582.47 | $ 0.00001313 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
