ragebait 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 31,501 | $ 3,681.52 | N/A |
| 2026-04-20 | $ 31,248 | $ 577.00 | $ 0.00003152 |
| 2026-04-19 | $ 32,954 | $ 1,876.47 | $ 0.00003127 |
| 2026-04-18 | $ 31,721 | $ 641.67 | $ 0.00003298 |
| 2026-04-17 | $ 32,859 | $ 477.49 | $ 0.00003174 |
| 2026-04-16 | $ 33,140 | $ 561.66 | $ 0.00003288 |
| 2026-04-15 | $ 31,091 | $ 933.04 | $ 0.00003298 |
| 2026-04-14 | $ 29,883 | $ 965.93 | $ 0.00003111 |
| 2026-04-13 | $ 31,402 | $ 406.86 | $ 0.00002990 |
| 2026-04-12 | $ 34,053 | $ 426.50 | $ 0.00003142 |
| 2026-04-11 | $ 33,301 | $ 1,520.57 | $ 0.00003408 |
| 2026-04-10 | $ 28,147 | $ 284.81 | $ 0.00003351 |
| 2026-04-09 | $ 28,536 | $ 246.97 | $ 0.00002817 |
| 2026-04-08 | $ 29,394 | $ 535.74 | $ 0.00002856 |
| 2026-04-07 | $ 26,295 | $ 487.80 | $ 0.00002941 |
| 2026-04-06 | $ 29,846 | $ 1,145.44 | $ 0.00002633 |
| 2026-04-05 | $ 31,624 | $ 73.02 | $ 0.00002987 |
| 2026-04-04 | $ 31,566 | $ 3,769.82 | $ 0.00003165 |
| 2026-04-03 | $ 29,523 | $ 1,236.89 | $ 0.00003159 |
| 2026-04-02 | $ 31,976 | $ 2,204.35 | $ 0.00002954 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
