RAI Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 155.01 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 2,403.50 | $ 155.01 |
| 2026-04-21 | $ 0.000000000000000000 | $ 189.49 | $ 155.02 |
| 2026-04-20 | $ 0.000000000000000000 | $ 336.59 | $ 159.03 |
| 2026-04-19 | $ 0.000000000000000000 | $ 281.48 | $ 141.04 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5.64 | $ 141.02 |
| 2026-04-17 | $ 0.000000000000000000 | $ 150.45 | $ 141.02 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,025.45 | $ 141.01 |
| 2026-04-15 | $ 0.000000000000000000 | $ 855.27 | $ 141.03 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5.69 | $ 143.05 |
| 2026-04-13 | $ 0.000000000000000000 | $ 148.01 | $ 145.04 |
| 2026-04-12 | $ 0.000000000000000000 | $ 8,117.71 | $ 148.01 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,520.38 | $ 160.03 |
| 2026-04-10 | $ 0.000000000000000000 | $ 834.06 | $ 137.03 |
| 2026-04-09 | $ 0.000000000000000000 | $ 405.66 | $ 139.01 |
| 2026-04-08 | $ 0.000000000000000000 | $ 553.87 | $ 133.99 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9.91 | $ 138.47 |
| 2026-04-06 | $ 0.000000000000000000 | $ 135.95 | $ 139.98 |
| 2026-04-05 | $ 0.000000000000000000 | $ 834.76 | $ 135.95 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5.73 | $ 133.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
