Railgun 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 133,077,979 | $ 259,865 | N/A |
| 2026-06-23 | $ 140,242,152 | $ 278,652 | $ 2.32 |
| 2026-06-22 | $ 132,589,775 | $ 89,675 | $ 2.44 |
| 2026-06-21 | $ 133,677,830 | $ 296,747 | $ 2.30 |
| 2026-06-20 | $ 142,882,390 | $ 391,887 | $ 2.32 |
| 2026-06-19 | $ 141,009,849 | $ 562,420 | $ 2.48 |
| 2026-06-18 | $ 159,852,549 | $ 232,504 | $ 2.46 |
| 2026-06-17 | $ 168,418,821 | $ 197,454 | $ 2.78 |
| 2026-06-16 | $ 175,904,180 | $ 1,083,953 | $ 2.94 |
| 2026-06-15 | $ 171,815,370 | $ 212,210 | $ 3.06 |
| 2026-06-14 | $ 167,828,155 | $ 157,798 | $ 2.98 |
| 2026-06-13 | $ 168,378,044 | $ 195,802 | $ 2.92 |
| 2026-06-12 | $ 171,846,797 | $ 487,528 | $ 2.93 |
| 2026-06-11 | $ 151,661,584 | $ 362,297 | $ 2.99 |
| 2026-06-10 | $ 166,130,523 | $ 441,901 | $ 2.64 |
| 2026-06-09 | $ 179,173,986 | $ 1,423,279 | $ 2.89 |
| 2026-06-08 | $ 170,724,291 | $ 946,606 | $ 3.12 |
| 2026-06-07 | $ 131,883,281 | $ 506,671 | $ 2.97 |
| 2026-06-06 | $ 128,999,810 | $ 1,937,284 | $ 2.29 |
| 2026-06-05 | $ 134,945,058 | $ 1,689,246 | $ 2.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
