RALLY 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 169,161 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 116,447 | $ 0.00171582 |
| 2026-06-22 | $ 0.000000000000000000 | $ 55,417 | $ 0.00207087 |
| 2026-06-21 | $ 0.000000000000000000 | $ 92,927 | $ 0.00205751 |
| 2026-06-20 | $ 0.000000000000000000 | $ 101,398 | $ 0.00228173 |
| 2026-06-19 | $ 0.000000000000000000 | $ 58,267 | $ 0.00222089 |
| 2026-06-18 | $ 0.000000000000000000 | $ 119,445 | $ 0.00195180 |
| 2026-06-17 | $ 0.000000000000000000 | $ 76,054 | $ 0.00208262 |
| 2026-06-16 | $ 0.000000000000000000 | $ 108,677 | $ 0.00199711 |
| 2026-06-15 | $ 0.000000000000000000 | $ 104,271 | $ 0.00192009 |
| 2026-06-14 | $ 0.000000000000000000 | $ 129,417 | $ 0.00192332 |
| 2026-06-13 | $ 0.000000000000000000 | $ 95,207 | $ 0.00191608 |
| 2026-06-12 | $ 0.000000000000000000 | $ 418,990 | $ 0.00202796 |
| 2026-06-11 | $ 0.000000000000000000 | $ 99,588 | $ 0.00189570 |
| 2026-06-10 | $ 0.000000000000000000 | $ 125,556 | $ 0.00163920 |
| 2026-06-09 | $ 0.000000000000000000 | $ 42,501 | $ 0.00180488 |
| 2026-06-08 | $ 0.000000000000000000 | $ 28,362 | $ 0.00185965 |
| 2026-06-07 | $ 0.000000000000000000 | $ 63,914 | $ 0.00177523 |
| 2026-06-06 | $ 0.000000000000000000 | $ 105,879 | $ 0.00167918 |
| 2026-06-05 | $ 0.000000000000000000 | $ 81,606 | $ 0.00152693 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
