Ramses Exchange 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 23,409 | $ 2.53 | N/A |
| 2026-04-20 | $ 23,250 | $ 3.95 | $ 0.00037980 |
| 2026-04-19 | $ 23,252 | $ 450.38 | $ 0.00037715 |
| 2026-04-18 | $ 29,159 | $ 79.78 | $ 0.00037689 |
| 2026-04-17 | $ 33,775 | $ 51.88 | $ 0.00047288 |
| 2026-04-16 | $ 33,922 | $ 128.26 | $ 0.00044553 |
| 2026-04-15 | $ 34,283 | $ 560.06 | $ 0.00045121 |
| 2026-04-14 | $ 38,587 | $ 34.61 | $ 0.00045466 |
| 2026-04-13 | $ 36,107 | $ 5.75 | $ 0.00051169 |
| 2026-04-12 | $ 37,247 | $ 28.06 | $ 0.00047880 |
| 2026-04-11 | $ 36,769 | $ 8.09 | $ 0.00049401 |
| 2026-04-10 | $ 36,753 | $ 14.22 | $ 0.00048778 |
| 2026-04-09 | $ 35,969 | $ 71.11 | $ 0.00048735 |
| 2026-04-08 | $ 36,939 | $ 67.63 | $ 0.00047862 |
| 2026-04-07 | $ 34,857 | $ 21.82 | $ 0.00049425 |
| 2026-04-06 | $ 35,087 | $ 8.15 | $ 0.00046351 |
| 2026-04-05 | $ 34,383 | $ 6.75 | $ 0.00046753 |
| 2026-04-04 | $ 34,342 | $ 12.56 | $ 0.00045718 |
| 2026-04-03 | $ 35,721 | $ 5.51 | $ 0.00045664 |
| 2026-04-02 | $ 35,791 | $ 20.91 | $ 0.00047498 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
