RatCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,371,345 | $ 0.00007619 | N/A |
| 2026-04-19 | $ 1,371,140 | $ 0.00007617 | $ 0.00001524 |
| 2026-04-18 | $ 1,371,140 | $ 0.00007617 | $ 0.00001523 |
| 2026-04-16 | $ 1,962,025 | $ 1.46 | $ 0.00001523 |
| 2026-04-15 | $ 1,962,405 | $ 2.06 | $ 0.00002180 |
| 2026-04-14 | $ 1,962,335 | $ 2.33 | $ 0.00002180 |
| 2026-04-13 | $ 1,861,331 | $ 28.00 | $ 0.00002180 |
| 2026-04-12 | $ 1,896,537 | $ 28.27 | $ 0.00002068 |
| 2026-04-11 | $ 1,896,537 | $ 28.27 | $ 0.00002107 |
| 2026-04-07 | $ 1,914,507 | $ 0.212723 | $ 0.00002107 |
| 2026-04-06 | $ 1,611,248 | $ 0.179028 | $ 0.00002127 |
| 2026-04-05 | $ 1,821,432 | $ 0.282565 | $ 0.00001790 |
| 2026-04-04 | $ 1,275,758 | $ 0.056228 | $ 0.00002024 |
| 2026-04-03 | $ 1,275,758 | $ 0.056228 | $ 0.00001419 |
| 2026-03-31 | $ 1,195,931 | $ 0.01506934 | $ 0.00001419 |
| 2026-03-30 | $ 1,195,931 | $ 0.01506934 | $ 0.00001329 |
| 2026-03-27 | $ 1,138,917 | $ 0.02219513 | $ 0.00001329 |
| 2026-03-26 | $ 1,138,953 | $ 0.02219582 | $ 0.00001265 |
| 2026-03-25 | $ 1,903,063 | $ 0.155666 | $ 0.00001266 |
| 2026-03-24 | $ 2,625,087 | $ 1.68 | $ 0.00002116 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
