Ratio1 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 493,713 | $ 38.86 | N/A |
| 2026-04-21 | $ 496,315 | $ 113.12 | $ 0.462001 |
| 2026-04-20 | $ 496,758 | $ 5.11 | $ 0.464409 |
| 2026-04-19 | $ 496,758 | $ 3.33 | $ 0.464873 |
| 2026-04-18 | $ 493,981 | $ 1,865.63 | $ 0.464871 |
| 2026-04-17 | $ 495,697 | $ 310.47 | $ 0.462273 |
| 2026-04-16 | $ 498,307 | $ 133.31 | $ 0.463918 |
| 2026-04-15 | $ 496,643 | $ 279.06 | $ 0.466552 |
| 2026-04-14 | $ 497,084 | $ 14.99 | $ 0.465036 |
| 2026-04-13 | $ 500,054 | $ 2,391.81 | $ 0.465446 |
| 2026-04-12 | $ 495,118 | $ 12,997.77 | $ 0.468274 |
| 2026-04-11 | $ 518,264 | $ 39,430 | $ 0.463558 |
| 2026-04-10 | $ 540,998 | $ 2.67 | $ 0.485389 |
| 2026-04-09 | $ 540,942 | $ 2.67 | $ 0.506637 |
| 2026-04-08 | $ 540,940 | $ 168.96 | $ 0.506584 |
| 2026-04-07 | $ 537,719 | $ 1,434.23 | $ 0.506580 |
| 2026-04-06 | $ 537,712 | $ 60.10 | $ 0.503704 |
| 2026-04-05 | $ 538,111 | $ 389.14 | $ 0.503649 |
| 2026-04-04 | $ 541,216 | $ 7.22 | $ 0.504021 |
| 2026-04-03 | $ 538,602 | $ 172.20 | $ 0.507088 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
