Ratking 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 9,115.14 | $ 441.42 | N/A |
| 2026-04-20 | $ 8,887.91 | $ 28.65 | $ 0.00000912 |
| 2026-04-19 | $ 9,220.56 | $ 8.05 | $ 0.00000888 |
| 2026-04-18 | $ 9,324.85 | $ 2.53 | $ 0.00000922 |
| 2026-04-17 | $ 9,203.34 | $ 17.31 | $ 0.00000932 |
| 2026-04-16 | $ 8,952.51 | $ 9.81 | $ 0.00000920 |
| 2026-04-15 | $ 8,857.11 | $ 14.85 | $ 0.00000895 |
| 2026-04-14 | $ 8,979.31 | $ 183.70 | $ 0.00000887 |
| 2026-04-13 | $ 8,623.74 | $ 6.65 | $ 0.00000898 |
| 2026-04-12 | $ 8,856.20 | $ 42.02 | $ 0.00000862 |
| 2026-04-11 | $ 8,740.39 | $ 102.01 | $ 0.00000886 |
| 2026-04-10 | $ 8,990.02 | $ 111.92 | $ 0.00000874 |
| 2026-04-09 | $ 8,574.81 | $ 39.05 | $ 0.00000899 |
| 2026-04-08 | $ 9,047.14 | $ 28.55 | $ 0.00000857 |
| 2026-04-07 | $ 8,643.57 | $ 32.06 | $ 0.00000904 |
| 2026-04-06 | $ 8,640.19 | $ 11.93 | $ 0.00000864 |
| 2026-04-05 | $ 8,558.30 | $ 297.89 | $ 0.00000864 |
| 2026-04-04 | $ 8,521.91 | $ 38.40 | $ 0.00000856 |
| 2026-04-03 | $ 8,411.57 | $ 109.82 | $ 0.00000852 |
| 2026-04-02 | $ 8,928.94 | $ 211.40 | $ 0.00000841 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
