Ratking 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 7,426.64 | $ 96.84 | N/A |
| 2026-06-05 | $ 7,518.73 | $ 49.95 | $ 0.00000743 |
| 2026-06-04 | $ 7,832.13 | $ 12.75 | $ 0.00000752 |
| 2026-06-03 | $ 8,449.09 | $ 86.76 | $ 0.00000783 |
| 2026-06-02 | $ 8,673.66 | $ 89.09 | $ 0.00000845 |
| 2026-06-01 | $ 9,160.63 | $ 22.56 | $ 0.00000866 |
| 2026-05-31 | $ 9,268.96 | $ 11.09 | $ 0.00000917 |
| 2026-05-30 | $ 8,267.82 | $ 11.17 | $ 0.00000928 |
| 2026-05-29 | $ 8,293.65 | $ 12.10 | $ 0.00000827 |
| 2026-05-28 | $ 8,481.80 | $ 2.60 | $ 0.00000829 |
| 2026-05-27 | $ 8,543.51 | $ 28.00 | $ 0.00000848 |
| 2026-05-26 | $ 8,862.51 | $ 72.00 | $ 0.00000854 |
| 2026-05-25 | $ 8,670.37 | $ 93.82 | $ 0.00000886 |
| 2026-05-24 | $ 8,837.60 | $ 20.01 | $ 0.00000867 |
| 2026-05-23 | $ 8,723.62 | $ 9.22 | $ 0.00000884 |
| 2026-05-22 | $ 8,751.82 | $ 50.26 | $ 0.00000872 |
| 2026-05-21 | $ 8,741.22 | $ 223.31 | $ 0.00000875 |
| 2026-05-20 | $ 8,613.90 | $ 29.21 | $ 0.00000874 |
| 2026-05-19 | $ 8,574.30 | $ 27.86 | $ 0.00000861 |
| 2026-05-18 | $ 8,689.56 | $ 8.23 | $ 0.00000857 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
