Rato The Rat 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 92,929 | $ 1,731.07 | N/A |
| 2026-06-25 | $ 92,919 | $ 198.83 | $ 0.000000220896 |
| 2026-06-24 | $ 98,011 | $ 1,369.94 | $ 0.000000220870 |
| 2026-06-23 | $ 102,099 | $ 60.51 | $ 0.000000233175 |
| 2026-06-22 | $ 101,002 | $ 494.64 | $ 0.000000242808 |
| 2026-06-21 | $ 103,977 | $ 176.31 | $ 0.000000240087 |
| 2026-06-20 | $ 99,857 | $ 3,854.08 | $ 0.000000247140 |
| 2026-06-19 | $ 114,037 | $ 1,899.36 | $ 0.000000237365 |
| 2026-06-18 | $ 114,530 | $ 434.48 | $ 0.000000271038 |
| 2026-06-17 | $ 115,893 | $ 946.23 | $ 0.000000272259 |
| 2026-06-16 | $ 116,691 | $ 1,436.94 | $ 0.000000275508 |
| 2026-06-15 | $ 113,696 | $ 3,168.81 | $ 0.000000277479 |
| 2026-06-14 | $ 108,978 | $ 14,524.39 | $ 0.000000270622 |
| 2026-06-13 | $ 97,597 | $ 17,954.43 | $ 0.000000259135 |
| 2026-06-12 | $ 104,162 | $ 25,822 | $ 0.000000232024 |
| 2026-06-11 | $ 119,851 | $ 29,785 | $ 0.000000247599 |
| 2026-06-10 | $ 136,763 | $ 29,290 | $ 0.000000283809 |
| 2026-06-09 | $ 135,446 | $ 31,307 | $ 0.000000325115 |
| 2026-06-08 | $ 130,610 | $ 1,335.46 | $ 0.000000320999 |
| 2026-06-07 | $ 119,700 | $ 529.81 | $ 0.000000310493 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
