RaveDAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 67,973,969 | $ 6,420,858 | N/A |
| 2026-06-23 | $ 66,897,045 | $ 3,619,240 | $ 0.269225 |
| 2026-06-22 | $ 65,845,187 | $ 3,069,132 | $ 0.264959 |
| 2026-06-21 | $ 67,481,923 | $ 4,319,503 | $ 0.260765 |
| 2026-06-20 | $ 67,906,945 | $ 4,704,585 | $ 0.267201 |
| 2026-06-19 | $ 69,259,123 | $ 7,662,132 | $ 0.269060 |
| 2026-06-18 | $ 73,514,258 | $ 8,434,564 | $ 0.274751 |
| 2026-06-17 | $ 72,997,694 | $ 5,272,823 | $ 0.291490 |
| 2026-06-16 | $ 74,434,350 | $ 8,079,331 | $ 0.289089 |
| 2026-06-15 | $ 78,058,502 | $ 6,898,740 | $ 0.294816 |
| 2026-06-14 | $ 78,302,875 | $ 5,077,690 | $ 0.309568 |
| 2026-06-13 | $ 83,187,415 | $ 6,489,982 | $ 0.310190 |
| 2026-06-12 | $ 84,443,480 | $ 7,825,384 | $ 0.329403 |
| 2026-06-11 | $ 78,050,425 | $ 7,767,315 | $ 0.334360 |
| 2026-06-10 | $ 82,716,528 | $ 9,879,212 | $ 0.309988 |
| 2026-06-09 | $ 86,412,962 | $ 10,695,640 | $ 0.328164 |
| 2026-06-08 | $ 87,697,511 | $ 9,296,936 | $ 0.341999 |
| 2026-06-07 | $ 80,545,441 | $ 8,000,918 | $ 0.347294 |
| 2026-06-06 | $ 83,211,523 | $ 13,060,839 | $ 0.318903 |
| 2026-06-05 | $ 95,109,762 | $ 15,569,206 | $ 0.329442 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
