RaveDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 153,418,389 | $ 331,293,463 | N/A |
| 2026-04-19 | $ 726,647,113 | $ 487,092,195 | $ 0.618719 |
| 2026-04-18 | $ 5,441,196,070 | $ 264,556,454 | $ 2.86 |
| 2026-04-17 | $ 4,259,684,288 | $ 316,617,441 | $ 22.06 |
| 2026-04-16 | $ 2,690,909,929 | $ 302,946,887 | $ 17.15 |
| 2026-04-15 | $ 4,092,420,450 | $ 448,810,789 | $ 10.87 |
| 2026-04-14 | $ 1,965,350,093 | $ 580,845,398 | $ 16.50 |
| 2026-04-13 | $ 1,550,079,529 | $ 460,812,221 | $ 8.02 |
| 2026-04-12 | $ 518,548,724 | $ 221,781,763 | $ 6.31 |
| 2026-04-11 | $ 388,671,976 | $ 338,711,586 | $ 2.17 |
| 2026-04-10 | $ 237,403,125 | $ 128,784,224 | $ 1.61 |
| 2026-04-09 | $ 75,178,252 | $ 8,933,433 | $ 0.992415 |
| 2026-04-08 | $ 63,887,341 | $ 5,523,756 | $ 0.314327 |
| 2026-04-07 | $ 59,085,714 | $ 4,836,223 | $ 0.266529 |
| 2026-04-06 | $ 60,073,059 | $ 7,255,712 | $ 0.247324 |
| 2026-04-05 | $ 59,616,150 | $ 4,298,935 | $ 0.251171 |
| 2026-04-04 | $ 61,204,763 | $ 22,168,089 | $ 0.249249 |
| 2026-04-03 | $ 61,099,158 | $ 12,351,394 | $ 0.255783 |
| 2026-04-02 | $ 56,976,517 | $ 9,502,744 | $ 0.255108 |
| 2026-04-01 | $ 61,756,897 | $ 4,951,304 | $ 0.238113 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
