RavenQuest 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 768,651 | $ 1,129.44 | N/A |
| 2026-04-21 | $ 782,877 | $ 806.24 | $ 0.00293055 |
| 2026-04-20 | $ 778,067 | $ 1,248.30 | $ 0.00298460 |
| 2026-04-19 | $ 781,379 | $ 865.32 | $ 0.00296265 |
| 2026-04-18 | $ 786,712 | $ 760.21 | $ 0.00298039 |
| 2026-04-17 | $ 800,625 | $ 2,647.20 | $ 0.00300136 |
| 2026-04-16 | $ 798,859 | $ 3,335.66 | $ 0.00305425 |
| 2026-04-15 | $ 794,788 | $ 7,620.56 | $ 0.00302648 |
| 2026-04-14 | $ 810,932 | $ 1,479.46 | $ 0.00303999 |
| 2026-04-13 | $ 822,701 | $ 1,053.30 | $ 0.00310175 |
| 2026-04-12 | $ 818,093 | $ 1,216.51 | $ 0.00314448 |
| 2026-04-11 | $ 823,353 | $ 2,999.01 | $ 0.00313394 |
| 2026-04-10 | $ 834,948 | $ 1,551.25 | $ 0.00314919 |
| 2026-04-09 | $ 838,254 | $ 1,667.80 | $ 0.00319592 |
| 2026-04-08 | $ 844,102 | $ 1,927.51 | $ 0.00320639 |
| 2026-04-07 | $ 846,978 | $ 2,140.57 | $ 0.00322875 |
| 2026-04-06 | $ 852,524 | $ 1,470.15 | $ 0.00323975 |
| 2026-04-05 | $ 849,028 | $ 1,745.25 | $ 0.00325869 |
| 2026-04-04 | $ 875,019 | $ 2,317.92 | $ 0.00326704 |
| 2026-04-03 | $ 870,823 | $ 8,149.34 | $ 0.00334701 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
