RavenQuest 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 922,129 | $ 939.22 | N/A |
| 2026-06-07 | $ 919,084 | $ 3,802.61 | $ 0.00251174 |
| 2026-06-06 | $ 921,107 | $ 14,325.68 | $ 0.00250733 |
| 2026-06-05 | $ 956,238 | $ 5,922.83 | $ 0.00252337 |
| 2026-06-04 | $ 969,299 | $ 6,436.41 | $ 0.00262822 |
| 2026-06-03 | $ 983,267 | $ 2,844.18 | $ 0.00265821 |
| 2026-06-02 | $ 993,759 | $ 4,452.02 | $ 0.00269653 |
| 2026-06-01 | $ 997,467 | $ 4,355.90 | $ 0.00271863 |
| 2026-05-31 | $ 1,015,052 | $ 6,197.95 | $ 0.00273552 |
| 2026-05-30 | $ 1,000,792 | $ 7,304.89 | $ 0.00278884 |
| 2026-05-29 | $ 999,466 | $ 3,789.23 | $ 0.00274626 |
| 2026-05-28 | $ 1,006,222 | $ 3,021.07 | $ 0.00274096 |
| 2026-05-27 | $ 1,018,012 | $ 3,857.37 | $ 0.00276103 |
| 2026-05-26 | $ 1,029,803 | $ 1,747.34 | $ 0.00279338 |
| 2026-05-25 | $ 1,047,051 | $ 3,929.90 | $ 0.00284612 |
| 2026-05-24 | $ 1,067,048 | $ 2,112.93 | $ 0.00287625 |
| 2026-05-23 | $ 1,063,113 | $ 2,315.45 | $ 0.00293287 |
| 2026-05-22 | $ 786,217 | $ 20,802 | $ 0.00293121 |
| 2026-05-21 | $ 822,086 | $ 28,589 | $ 0.00295499 |
| 2026-05-20 | $ 747,350 | $ 14,252.73 | $ 0.00309483 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
