Re7 FRAX 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 930.51 | $ 0.000000000000000000 | N/A |
| 2026-06-25 | $ 933.99 | $ 0.000000000000000000 | $ 1.012 |
| 2026-06-24 | $ 935.18 | $ 0.000000000000000000 | $ 1.016 |
| 2026-06-23 | $ 936.28 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-22 | $ 935.58 | $ 0.000000000000000000 | $ 1.018 |
| 2026-06-21 | $ 936.01 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-20 | $ 936.18 | $ 0.000000000000000000 | $ 1.018 |
| 2026-06-19 | $ 935.59 | $ 0.000000000000000000 | $ 1.018 |
| 2026-06-18 | $ 936.35 | $ 0.000000000000000000 | $ 1.018 |
| 2026-06-17 | $ 936.23 | $ 0.000000000000000000 | $ 1.018 |
| 2026-06-16 | $ 937.24 | $ 0.000000000000000000 | $ 1.018 |
| 2026-06-15 | $ 937.62 | $ 0.000000000000000000 | $ 1.019 |
| 2026-06-14 | $ 938.42 | $ 0.000000000000000000 | $ 1.020 |
| 2026-06-13 | $ 938.18 | $ 0.000000000000000000 | $ 1.020 |
| 2026-06-12 | $ 938.40 | $ 0.000000000000000000 | $ 1.020 |
| 2026-06-11 | $ 937.55 | $ 0.000000000000000000 | $ 1.020 |
| 2026-06-10 | $ 938.39 | $ 0.000000000000000000 | $ 1.020 |
| 2026-06-09 | $ 943.52 | $ 0.000000000000000000 | $ 1.020 |
| 2026-06-08 | $ 939.12 | $ 0.000000000000000000 | $ 1.026 |
| 2026-06-07 | $ 941.96 | $ 0.000000000000000000 | $ 1.021 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
