ReadyAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 5,812,768 | $ 78,881 | N/A |
| 2026-06-06 | $ 5,731,098 | $ 105,125 | $ 1.42 |
| 2026-06-05 | $ 6,476,537 | $ 73,583 | $ 1.41 |
| 2026-06-04 | $ 7,057,486 | $ 49,962 | $ 1.59 |
| 2026-06-03 | $ 7,086,064 | $ 117,679 | $ 1.74 |
| 2026-06-02 | $ 7,922,684 | $ 631,495 | $ 1.74 |
| 2026-06-01 | $ 8,146,013 | $ 256,400 | $ 1.95 |
| 2026-05-31 | $ 7,989,740 | $ 489,718 | $ 2.01 |
| 2026-05-30 | $ 7,462,622 | $ 369,310 | $ 1.97 |
| 2026-05-29 | $ 7,978,043 | $ 1,000,581 | $ 1.84 |
| 2026-05-28 | $ 8,170,417 | $ 194,936 | $ 1.98 |
| 2026-05-27 | $ 8,516,168 | $ 146,027 | $ 2.02 |
| 2026-05-26 | $ 8,467,469 | $ 164,307 | $ 2.11 |
| 2026-05-25 | $ 8,389,955 | $ 68,746 | $ 2.10 |
| 2026-05-24 | $ 8,440,973 | $ 315,320 | $ 2.08 |
| 2026-05-23 | $ 7,962,639 | $ 307,201 | $ 2.10 |
| 2026-05-22 | $ 8,552,426 | $ 1,935,481 | $ 1.99 |
| 2026-05-21 | $ 7,644,133 | $ 410,434 | $ 2.13 |
| 2026-05-20 | $ 7,321,689 | $ 242,047 | $ 1.91 |
| 2026-05-19 | $ 7,369,706 | $ 573,064 | $ 1.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
