Real 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,529,160 | $ 206,404 | N/A |
| 2026-04-21 | $ 3,604,615 | $ 258,026 | $ 0.00352916 |
| 2026-04-20 | $ 3,574,130 | $ 379,813 | $ 0.00359881 |
| 2026-04-19 | $ 3,575,457 | $ 349,500 | $ 0.00357321 |
| 2026-04-18 | $ 3,578,331 | $ 377,153 | $ 0.00357454 |
| 2026-04-17 | $ 3,582,446 | $ 343,570 | $ 0.00357915 |
| 2026-04-16 | $ 3,557,141 | $ 365,622 | $ 0.00358245 |
| 2026-04-15 | $ 3,559,778 | $ 383,475 | $ 0.00355711 |
| 2026-04-14 | $ 3,576,781 | $ 391,241 | $ 0.00356053 |
| 2026-04-13 | $ 3,566,797 | $ 337,413 | $ 0.00357669 |
| 2026-04-12 | $ 3,565,749 | $ 370,242 | $ 0.00358316 |
| 2026-04-11 | $ 3,564,833 | $ 364,507 | $ 0.00356493 |
| 2026-04-10 | $ 3,587,196 | $ 359,862 | $ 0.00356396 |
| 2026-04-09 | $ 3,590,704 | $ 379,913 | $ 0.00358627 |
| 2026-04-08 | $ 3,601,361 | $ 371,130 | $ 0.00359063 |
| 2026-04-07 | $ 3,603,521 | $ 384,851 | $ 0.00360038 |
| 2026-04-06 | $ 3,569,857 | $ 360,104 | $ 0.00360370 |
| 2026-04-05 | $ 3,654,500 | $ 396,003 | $ 0.00358429 |
| 2026-04-04 | $ 3,646,580 | $ 378,994 | $ 0.00364649 |
| 2026-04-03 | $ 3,935,113 | $ 401,846 | $ 0.00364652 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
