Real 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,317,942 | $ 347,367 | N/A |
| 2026-06-06 | $ 2,306,061 | $ 348,152 | $ 0.00231794 |
| 2026-06-05 | $ 2,309,011 | $ 345,216 | $ 0.00230606 |
| 2026-06-04 | $ 2,303,398 | $ 221,096 | $ 0.00230901 |
| 2026-06-03 | $ 2,540,408 | $ 36,226 | $ 0.00230435 |
| 2026-06-02 | $ 2,570,901 | $ 36,857 | $ 0.00253113 |
| 2026-06-01 | $ 2,585,804 | $ 35,568 | $ 0.00257090 |
| 2026-05-31 | $ 2,556,267 | $ 36,005 | $ 0.00259517 |
| 2026-05-30 | $ 2,557,011 | $ 35,565 | $ 0.00255627 |
| 2026-05-29 | $ 2,554,672 | $ 34,715 | $ 0.00255215 |
| 2026-05-28 | $ 2,556,943 | $ 35,411 | $ 0.00255975 |
| 2026-05-27 | $ 2,577,784 | $ 37,267 | $ 0.00255694 |
| 2026-05-26 | $ 2,612,737 | $ 38,388 | $ 0.00257115 |
| 2026-05-25 | $ 2,593,328 | $ 38,788 | $ 0.00260727 |
| 2026-05-24 | $ 2,603,516 | $ 36,376 | $ 0.00260841 |
| 2026-05-23 | $ 2,588,574 | $ 37,175 | $ 0.00260355 |
| 2026-05-22 | $ 2,606,420 | $ 37,999 | $ 0.00258858 |
| 2026-05-21 | $ 2,600,494 | $ 37,673 | $ 0.00260633 |
| 2026-05-20 | $ 2,583,120 | $ 38,005 | $ 0.00259961 |
| 2026-05-19 | $ 2,557,753 | $ 36,973 | $ 0.00258840 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
