REAL ESMATE by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 7,708.41 | $ 5.14 | N/A |
| 2026-06-07 | $ 7,158.92 | $ 7.05 | $ 0.00000804 |
| 2026-06-06 | $ 7,647.65 | $ 7.85 | $ 0.00000748 |
| 2026-06-05 | $ 8,417.59 | $ 8.42 | $ 0.00000798 |
| 2026-06-04 | $ 8,430.89 | $ 8.42 | $ 0.00000880 |
| 2026-06-03 | $ 8,571.40 | $ 719.67 | $ 0.00000880 |
| 2026-06-02 | $ 8,827.07 | $ 738.56 | $ 0.00000897 |
| 2026-06-01 | $ 7,668.13 | $ 19.81 | $ 0.00000921 |
| 2026-05-31 | $ 7,624.14 | $ 16.57 | $ 0.00000801 |
| 2026-05-30 | $ 7,650.79 | $ 23.36 | $ 0.00000796 |
| 2026-05-29 | $ 7,650.79 | $ 23.36 | $ 0.00000798 |
| 2026-05-28 | $ 8,914.82 | $ 1.34 | $ 0.00000798 |
| 2026-05-27 | $ 8,786.09 | $ 1.20 | $ 0.00000930 |
| 2026-05-26 | $ 8,786.09 | $ 1.20 | $ 0.00000917 |
| 2026-05-23 | $ 8,322.11 | $ 28.88 | $ 0.00000917 |
| 2026-05-22 | $ 8,186.92 | $ 75.23 | $ 0.00000868 |
| 2026-05-21 | $ 8,186.92 | $ 75.23 | $ 0.00000854 |
| 2026-05-20 | $ 7,915.76 | $ 7.54 | $ 0.00000854 |
| 2026-05-19 | $ 7,737.87 | $ 7.37 | $ 0.00000826 |
| 2026-05-18 | $ 7,737.87 | $ 7.37 | $ 0.00000807 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
