real fast 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 90,628 | $ 39.98 | N/A |
| 2026-04-21 | $ 90,240 | $ 31.70 | $ 0.00012360 |
| 2026-04-20 | $ 88,823 | $ 44.30 | $ 0.00012308 |
| 2026-04-19 | $ 395,653 | $ 940.91 | $ 0.00012115 |
| 2026-04-18 | $ 94,984 | $ 88.10 | $ 0.00053984 |
| 2026-04-17 | $ 95,509 | $ 18.59 | $ 0.00012955 |
| 2026-04-16 | $ 91,001 | $ 85.36 | $ 0.00013092 |
| 2026-04-15 | $ 89,960 | $ 15.63 | $ 0.00012412 |
| 2026-04-14 | $ 92,645 | $ 244.48 | $ 0.00012270 |
| 2026-04-13 | $ 86,483 | $ 1,146.24 | $ 0.00012636 |
| 2026-04-12 | $ 290,836 | $ 1,436.53 | $ 0.00011795 |
| 2026-04-11 | $ 292,799 | $ 1,422.68 | $ 0.00039698 |
| 2026-04-10 | $ 91,567 | $ 710.45 | $ 0.00039934 |
| 2026-04-09 | $ 265,816 | $ 1,641.36 | $ 0.00012489 |
| 2026-04-08 | $ 91,823 | $ 249.72 | $ 0.00036254 |
| 2026-04-07 | $ 85,935 | $ 188.88 | $ 0.00012625 |
| 2026-04-06 | $ 86,820 | $ 4.92 | $ 0.00011779 |
| 2026-04-05 | $ 85,926 | $ 6.89 | $ 0.00011841 |
| 2026-04-04 | $ 85,360 | $ 25.79 | $ 0.00011776 |
| 2026-04-03 | $ 83,794 | $ 423.84 | $ 0.00011642 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
