real fast 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 65,176 | $ 21.87 | N/A |
| 2026-06-06 | $ 66,081 | $ 2.68 | $ 0.00008932 |
| 2026-06-05 | $ 71,979 | $ 7.52 | $ 0.00009012 |
| 2026-06-04 | $ 75,086 | $ 20.10 | $ 0.00009818 |
| 2026-06-03 | $ 77,306 | $ 59.79 | $ 0.00010241 |
| 2026-06-02 | $ 85,298 | $ 4.91 | $ 0.00010543 |
| 2026-06-01 | $ 86,177 | $ 179.69 | $ 0.00011631 |
| 2026-05-31 | $ 87,587 | $ 10.69 | $ 0.00011764 |
| 2026-05-30 | $ 86,073 | $ 199.28 | $ 0.00011946 |
| 2026-05-29 | $ 85,391 | $ 306.69 | $ 0.00011800 |
| 2026-05-28 | $ 87,316 | $ 577.60 | $ 0.00011644 |
| 2026-05-27 | $ 88,818 | $ 78.47 | $ 0.00011966 |
| 2026-05-26 | $ 434,355 | $ 834.81 | $ 0.00012099 |
| 2026-05-25 | $ 90,915 | $ 70.35 | $ 0.00059244 |
| 2026-05-24 | $ 90,312 | $ 27.14 | $ 0.00012408 |
| 2026-05-23 | $ 435,136 | $ 832.98 | $ 0.00012318 |
| 2026-05-22 | $ 426,242 | $ 855.51 | $ 0.00059349 |
| 2026-05-21 | $ 91,841 | $ 43.96 | $ 0.00058137 |
| 2026-05-20 | $ 90,234 | $ 173.70 | $ 0.00012528 |
| 2026-05-19 | $ 91,612 | $ 291.15 | $ 0.00012246 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
