real. 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 33,220 | $ 83.42 | N/A |
| 2026-04-20 | $ 32,634 | $ 339.20 | $ 0.00003322 |
| 2026-04-19 | $ 33,470 | $ 121.54 | $ 0.00003263 |
| 2026-04-18 | $ 34,324 | $ 114.60 | $ 0.00003347 |
| 2026-04-17 | $ 34,596 | $ 22.86 | $ 0.00003415 |
| 2026-04-16 | $ 33,029 | $ 94.93 | $ 0.00003459 |
| 2026-04-15 | $ 31,999 | $ 33.41 | $ 0.00003286 |
| 2026-04-14 | $ 33,258 | $ 33.26 | $ 0.00003184 |
| 2026-04-13 | $ 31,459 | $ 222.05 | $ 0.00003326 |
| 2026-04-12 | $ 32,723 | $ 172.04 | $ 0.00003146 |
| 2026-04-11 | $ 33,389 | $ 128.67 | $ 0.00003272 |
| 2026-04-10 | $ 33,539 | $ 167.51 | $ 0.00003357 |
| 2026-04-09 | $ 32,985 | $ 78.90 | $ 0.00003354 |
| 2026-04-08 | $ 34,284 | $ 152.99 | $ 0.00003299 |
| 2026-04-07 | $ 32,312 | $ 204.87 | $ 0.00003456 |
| 2026-04-06 | $ 33,562 | $ 141.37 | $ 0.00003247 |
| 2026-04-05 | $ 33,050 | $ 48.18 | $ 0.00003356 |
| 2026-04-04 | $ 32,966 | $ 193.42 | $ 0.00003321 |
| 2026-04-03 | $ 32,531 | $ 87.34 | $ 0.00003297 |
| 2026-04-02 | $ 33,338 | $ 157.95 | $ 0.00003253 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
