RealGoat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 25,476 | $ 5.52 | N/A |
| 2026-06-06 | $ 25,386 | $ 4.88 | $ 0.000000001213 |
| 2026-06-05 | $ 25,386 | $ 368.58 | $ 0.000000001209 |
| 2026-06-04 | $ 23,939 | $ 310.03 | $ 0.000000001209 |
| 2026-06-03 | $ 25,418 | $ 48.37 | $ 0.000000001140 |
| 2026-06-02 | $ 26,007 | $ 29.49 | $ 0.000000001210 |
| 2026-06-01 | $ 26,163 | $ 1.52 | $ 0.000000001238 |
| 2026-05-31 | $ 26,265 | $ 43.44 | $ 0.000000001246 |
| 2026-05-30 | $ 26,554 | $ 117.08 | $ 0.000000001251 |
| 2026-05-29 | $ 27,028 | $ 194.69 | $ 0.000000001264 |
| 2026-05-28 | $ 25,468 | $ 3.09 | $ 0.000000001287 |
| 2026-05-27 | $ 25,471 | $ 122.53 | $ 0.000000001213 |
| 2026-05-26 | $ 27,075 | $ 3.74 | $ 0.000000001213 |
| 2026-05-25 | $ 27,075 | $ 3.74 | $ 0.000000001289 |
| 2026-05-24 | $ 27,075 | $ 11.60 | $ 0.000000001289 |
| 2026-05-23 | $ 27,354 | $ 62.06 | $ 0.000000001289 |
| 2026-05-22 | $ 27,351 | $ 38.20 | $ 0.000000001302 |
| 2026-05-21 | $ 27,635 | $ 8.19 | $ 0.000000001302 |
| 2026-05-20 | $ 27,636 | $ 8.19 | $ 0.000000001316 |
| 2026-05-19 | $ 27,704 | $ 1.12 | $ 0.000000001316 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
