Realis Worlds 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 68,377 | $ 942.82 | N/A |
| 2026-04-20 | $ 62,412 | $ 2,104.12 | $ 0.00006883 |
| 2026-04-19 | $ 62,680 | $ 1,999.33 | $ 0.00006282 |
| 2026-04-18 | $ 71,756 | $ 2,764.31 | $ 0.00006275 |
| 2026-04-17 | $ 69,004 | $ 760.26 | $ 0.00007183 |
| 2026-04-16 | $ 72,368 | $ 244.69 | $ 0.00006907 |
| 2026-04-15 | $ 68,253 | $ 69.71 | $ 0.00007245 |
| 2026-04-14 | $ 71,857 | $ 103.32 | $ 0.00006832 |
| 2026-04-13 | $ 68,106 | $ 1,005.00 | $ 0.00007193 |
| 2026-04-12 | $ 78,353 | $ 1,045.89 | $ 0.00006817 |
| 2026-04-11 | $ 77,724 | $ 183.34 | $ 0.00007844 |
| 2026-04-10 | $ 72,962 | $ 1,725.57 | $ 0.00007782 |
| 2026-04-09 | $ 64,715 | $ 4,700.57 | $ 0.00007304 |
| 2026-04-08 | $ 87,601 | $ 279.87 | $ 0.00006478 |
| 2026-04-07 | $ 77,814 | $ 3,347.36 | $ 0.00008768 |
| 2026-04-06 | $ 95,502 | $ 117.89 | $ 0.00007790 |
| 2026-04-05 | $ 91,709 | $ 463.07 | $ 0.00009561 |
| 2026-04-04 | $ 95,429 | $ 923.68 | $ 0.00009181 |
| 2026-04-03 | $ 99,158 | $ 284.09 | $ 0.00009553 |
| 2026-04-02 | $ 102,720 | $ 743.15 | $ 0.00009926 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
