Reality Metaverse 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,291,347 | $ 83,269 | N/A |
| 2026-06-23 | $ 3,407,970 | $ 84,178 | $ 0.00433710 |
| 2026-06-22 | $ 3,649,529 | $ 69,358 | $ 0.00448889 |
| 2026-06-21 | $ 3,512,016 | $ 61,658 | $ 0.00480736 |
| 2026-06-20 | $ 3,491,314 | $ 77,044 | $ 0.00463285 |
| 2026-06-19 | $ 3,409,951 | $ 90,171 | $ 0.00460069 |
| 2026-06-18 | $ 3,582,232 | $ 85,263 | $ 0.00448924 |
| 2026-06-17 | $ 3,468,043 | $ 78,551 | $ 0.00469704 |
| 2026-06-16 | $ 3,768,356 | $ 46,208 | $ 0.00456137 |
| 2026-06-15 | $ 3,788,652 | $ 48,966 | $ 0.00496196 |
| 2026-06-14 | $ 3,802,499 | $ 48,559 | $ 0.00499767 |
| 2026-06-13 | $ 3,845,598 | $ 62,153 | $ 0.00501050 |
| 2026-06-12 | $ 4,067,182 | $ 74,540 | $ 0.00506755 |
| 2026-06-11 | $ 3,915,706 | $ 63,683 | $ 0.00536062 |
| 2026-06-10 | $ 3,842,039 | $ 76,597 | $ 0.00515993 |
| 2026-06-09 | $ 3,762,179 | $ 62,194 | $ 0.00506504 |
| 2026-06-08 | $ 3,888,914 | $ 92,094 | $ 0.00496644 |
| 2026-06-07 | $ 3,904,763 | $ 54,707 | $ 0.00511637 |
| 2026-06-06 | $ 3,777,864 | $ 26,175 | $ 0.00514551 |
| 2026-06-05 | $ 3,957,770 | $ 93,307 | $ 0.00496100 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
