RealM 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 9,108.14 | $ 21,171 | N/A |
| 2026-06-23 | $ 20,439 | $ 48,233 | $ 0.00000917 |
| 2026-06-22 | $ 70,200 | $ 55,754 | $ 0.00002046 |
| 2026-06-21 | $ 104,948 | $ 57,298 | $ 0.00007064 |
| 2026-06-20 | $ 165,089 | $ 80,579 | $ 0.00010501 |
| 2026-06-19 | $ 162,307 | $ 81,845 | $ 0.00016524 |
| 2026-06-18 | $ 158,377 | $ 105,050 | $ 0.00015815 |
| 2026-06-17 | $ 199,143 | $ 284,193 | $ 0.00014255 |
| 2026-06-16 | $ 125,650 | $ 88,600 | $ 0.00019900 |
| 2026-06-15 | $ 109,475 | $ 144,398 | $ 0.00012573 |
| 2026-06-14 | $ 99,313 | $ 88,904 | $ 0.00010745 |
| 2026-06-13 | $ 59,396 | $ 73,261 | $ 0.00009932 |
| 2026-06-12 | $ 127,099 | $ 163,621 | $ 0.00005942 |
| 2026-06-11 | $ 92,261 | $ 193,615 | $ 0.00012716 |
| 2026-06-10 | $ 136,560 | $ 396,233 | $ 0.00009220 |
| 2026-06-09 | $ 118,393 | $ 393,944 | $ 0.00012694 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
