Realvirm 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 12,144.01 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 15,466.33 | $ 0.00058344 |
| 2026-04-18 | $ 0.000000000000000000 | $ 20,214 | $ 0.00058341 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5,474.21 | $ 0.00058344 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5,539.31 | $ 0.00058378 |
| 2026-04-15 | $ 0.000000000000000000 | $ 5,055.96 | $ 0.00058298 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5,521.80 | $ 0.00058330 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5,329.15 | $ 0.00058363 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5,533.38 | $ 0.00058514 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5,190.14 | $ 0.00058514 |
| 2026-04-10 | $ 0.000000000000000000 | $ 5,286.52 | $ 0.00058520 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5,668.93 | $ 0.00058592 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5,037.87 | $ 0.00058771 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5,039.86 | $ 0.00058662 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5,326.40 | $ 0.00058726 |
| 2026-04-05 | $ 0.000000000000000000 | $ 5,490.17 | $ 0.00058800 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5,977.69 | $ 0.00058839 |
| 2026-04-03 | $ 0.000000000000000000 | $ 6,216.82 | $ 0.00058842 |
| 2026-04-02 | $ 0.000000000000000000 | $ 5,447.48 | $ 0.00058918 |
| 2026-04-01 | $ 0.000000000000000000 | $ 6,816.57 | $ 0.00059029 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
