RecapThisBot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 206,151 | $ 3,192.14 | N/A |
| 2026-04-18 | $ 191,123 | $ 2,433.48 | $ 0.00022057 |
| 2026-04-17 | $ 180,234 | $ 420.86 | $ 0.00020447 |
| 2026-04-16 | $ 169,721 | $ 232.54 | $ 0.00019284 |
| 2026-04-15 | $ 171,705 | $ 410.77 | $ 0.00018159 |
| 2026-04-14 | $ 182,920 | $ 794.60 | $ 0.00018446 |
| 2026-04-13 | $ 183,093 | $ 1,439.55 | $ 0.00019651 |
| 2026-04-12 | $ 195,247 | $ 1,356.86 | $ 0.00019673 |
| 2026-04-11 | $ 208,287 | $ 4,338.15 | $ 0.00020977 |
| 2026-04-10 | $ 173,268 | $ 3,310.38 | $ 0.00022378 |
| 2026-04-09 | $ 152,282 | $ 2,757.86 | $ 0.00018617 |
| 2026-04-08 | $ 187,475 | $ 1,042.63 | $ 0.00016361 |
| 2026-04-07 | $ 176,000 | $ 1,934.16 | $ 0.00019848 |
| 2026-04-06 | $ 221,842 | $ 347.39 | $ 0.00018988 |
| 2026-04-05 | $ 225,717 | $ 638.42 | $ 0.00023933 |
| 2026-04-04 | $ 213,554 | $ 5,746.70 | $ 0.00024351 |
| 2026-04-03 | $ 169,338 | $ 1,634.95 | $ 0.00023039 |
| 2026-04-02 | $ 201,080 | $ 401.16 | $ 0.00018269 |
| 2026-04-01 | $ 211,335 | $ 2,021.34 | $ 0.00021693 |
| 2026-03-31 | $ 234,316 | $ 2,815.34 | $ 0.00022895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
