Red Cross 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,999.67 | $ 47.57 | N/A |
| 2026-06-23 | $ 3,212.39 | $ 22.86 | $ 0.00000300 |
| 2026-06-22 | $ 3,308.13 | $ 19.79 | $ 0.00000321 |
| 2026-06-21 | $ 3,284.52 | $ 31.40 | $ 0.00000331 |
| 2026-06-20 | $ 3,186.18 | $ 40.29 | $ 0.00000328 |
| 2026-06-19 | $ 3,313.63 | $ 1.92 | $ 0.00000319 |
| 2026-06-18 | $ 3,393.41 | $ 25.07 | $ 0.00000331 |
| 2026-06-17 | $ 3,507.02 | $ 28.49 | $ 0.00000339 |
| 2026-06-16 | $ 3,535.30 | $ 47.24 | $ 0.00000351 |
| 2026-06-15 | $ 3,336.67 | $ 39.66 | $ 0.00000354 |
| 2026-06-14 | $ 3,382.64 | $ 254.45 | $ 0.00000335 |
| 2026-06-13 | $ 3,793.15 | $ 1,238.78 | $ 0.00000336 |
| 2026-06-12 | $ 4,286.59 | $ 204.68 | $ 0.00000379 |
| 2026-06-11 | $ 3,956.52 | $ 94.90 | $ 0.00000429 |
| 2026-06-10 | $ 3,997.58 | $ 108.25 | $ 0.00000396 |
| 2026-06-09 | $ 4,164.38 | $ 1,906.75 | $ 0.00000400 |
| 2026-06-08 | $ 4,086.74 | $ 215.13 | $ 0.00000416 |
| 2026-06-07 | $ 3,908.18 | $ 335.72 | $ 0.00000428 |
| 2026-06-06 | $ 5,135.43 | $ 3,266.08 | $ 0.00000391 |
| 2026-06-05 | $ 4,708.38 | $ 5,593.87 | $ 0.00000514 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
