Red Hare Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,264,774 | $ 1,010.74 | N/A |
| 2026-06-23 | $ 5,330,551 | $ 471.93 | $ 0.00526477 |
| 2026-06-22 | $ 5,352,621 | $ 2,537.78 | $ 0.00533055 |
| 2026-06-21 | $ 5,500,191 | $ 557.99 | $ 0.00535262 |
| 2026-06-20 | $ 5,579,566 | $ 669.63 | $ 0.00550019 |
| 2026-06-19 | $ 5,509,435 | $ 2,328.75 | $ 0.00557957 |
| 2026-06-18 | $ 5,636,808 | $ 1,762.58 | $ 0.00550944 |
| 2026-06-17 | $ 5,714,317 | $ 30,627 | $ 0.00563681 |
| 2026-06-16 | $ 4,507,458 | $ 494.30 | $ 0.00571432 |
| 2026-06-15 | $ 4,552,673 | $ 1,617.57 | $ 0.00450746 |
| 2026-06-14 | $ 4,689,461 | $ 1,375.97 | $ 0.00455267 |
| 2026-06-13 | $ 4,780,166 | $ 1,071.08 | $ 0.00468946 |
| 2026-06-12 | $ 4,815,774 | $ 1,177.07 | $ 0.00478017 |
| 2026-06-11 | $ 4,924,056 | $ 1,915.01 | $ 0.00481577 |
| 2026-06-10 | $ 5,035,045 | $ 957.77 | $ 0.00492406 |
| 2026-06-09 | $ 5,150,168 | $ 954.25 | $ 0.00503504 |
| 2026-06-08 | $ 5,134,224 | $ 4,380.91 | $ 0.00515017 |
| 2026-06-07 | $ 5,533,853 | $ 3,463.27 | $ 0.00510912 |
| 2026-06-06 | $ 5,673,897 | $ 4,103.81 | $ 0.00553385 |
| 2026-06-05 | $ 6,132,048 | $ 3,317.68 | $ 0.00567390 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
