Redacted 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 170,350 | $ 3,314.44 | N/A |
| 2026-04-18 | $ 158,881 | $ 2,563.47 | $ 0.00123237 |
| 2026-04-17 | $ 151,373 | $ 4,135.21 | $ 0.00114940 |
| 2026-04-16 | $ 272,848 | $ 18,993.57 | $ 0.00109508 |
| 2026-04-15 | $ 90,294 | $ 3,403.73 | $ 0.00197384 |
| 2026-04-14 | $ 131,081 | $ 2,807.39 | $ 0.00065321 |
| 2026-04-13 | $ 164,198 | $ 2,815.39 | $ 0.00094825 |
| 2026-04-12 | $ 208,260 | $ 3,483.20 | $ 0.00118786 |
| 2026-04-11 | $ 238,520 | $ 4,205.55 | $ 0.00150662 |
| 2026-04-10 | $ 284,808 | $ 7,712.55 | $ 0.00172550 |
| 2026-04-09 | $ 321,815 | $ 10,254.57 | $ 0.00206040 |
| 2026-04-08 | $ 293,621 | $ 21,574 | $ 0.00232824 |
| 2026-04-07 | $ 276,031 | $ 15,972.51 | $ 0.00212415 |
| 2026-04-06 | $ 336,879 | $ 15,301.59 | $ 0.00199690 |
| 2026-04-05 | $ 297,251 | $ 10,530.54 | $ 0.00231547 |
| 2026-04-04 | $ 415,961 | $ 12,900.73 | $ 0.00215040 |
| 2026-04-03 | $ 171,293 | $ 5,028.42 | $ 0.00300917 |
| 2026-04-02 | $ 252,745 | $ 17,241.84 | $ 0.00123919 |
| 2026-04-01 | $ 279,931 | $ 33,906 | $ 0.00182844 |
| 2026-03-31 | $ 81,490 | $ 2,625.69 | $ 0.00202511 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
