RFOX 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 820,817 | $ 7.11 | N/A |
| 2026-06-23 | $ 219,793 | $ 11.93 | $ 0.00042559 |
| 2026-06-22 | $ 217,762 | $ 25.03 | $ 0.00011393 |
| 2026-06-21 | $ 219,660 | $ 23.38 | $ 0.00011285 |
| 2026-06-20 | $ 825,231 | $ 1.10 | $ 0.00011384 |
| 2026-06-19 | $ 218,362 | $ 16.68 | $ 0.00042785 |
| 2026-06-18 | $ 222,846 | $ 22.07 | $ 0.00011316 |
| 2026-06-17 | $ 228,020 | $ 25.59 | $ 0.00011549 |
| 2026-06-16 | $ 228,700 | $ 46.43 | $ 0.00011817 |
| 2026-06-15 | $ 218,799 | $ 58.40 | $ 0.00011852 |
| 2026-06-14 | $ 215,742 | $ 8.46 | $ 0.00011347 |
| 2026-06-13 | $ 214,408 | $ 5.56 | $ 0.00011180 |
| 2026-06-12 | $ 215,458 | $ 15.65 | $ 0.00011111 |
| 2026-06-11 | $ 210,654 | $ 11.12 | $ 0.00011155 |
| 2026-06-10 | $ 214,002 | $ 16.75 | $ 0.00010917 |
| 2026-06-09 | $ 218,023 | $ 20.49 | $ 0.00011090 |
| 2026-06-08 | $ 215,753 | $ 42.01 | $ 0.00011296 |
| 2026-06-07 | $ 203,043 | $ 37.15 | $ 0.00011175 |
| 2026-06-06 | $ 204,245 | $ 80.53 | $ 0.00010522 |
| 2026-06-05 | $ 225,928 | $ 20.61 | $ 0.00010620 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
