Redwire (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 644,152 | $ 232,323 | N/A |
| 2026-06-23 | $ 697,691 | $ 154,002 | $ 12.22 |
| 2026-06-22 | $ 742,915 | $ 56,591 | $ 12.85 |
| 2026-06-21 | $ 741,572 | $ 56,516 | $ 14.21 |
| 2026-06-20 | $ 746,833 | $ 54,016 | $ 14.19 |
| 2026-06-19 | $ 741,766 | $ 206,076 | $ 14.29 |
| 2026-06-18 | $ 774,738 | $ 198,687 | $ 14.21 |
| 2026-06-17 | $ 684,826 | $ 181,344 | $ 14.61 |
| 2026-06-16 | $ 729,532 | $ 351,795 | $ 13.65 |
| 2026-06-15 | $ 533,085 | $ 57,261 | $ 14.77 |
| 2026-06-14 | $ 533,837 | $ 57,566 | $ 15.43 |
| 2026-06-13 | $ 525,418 | $ 340,068 | $ 15.45 |
| 2026-06-12 | $ 696,478 | $ 278,105 | $ 15.21 |
| 2026-06-11 | $ 503,400 | $ 179,544 | $ 19.04 |
| 2026-06-10 | $ 584,225 | $ 275,363 | $ 14.39 |
| 2026-06-09 | $ 661,696 | $ 182,385 | $ 15.55 |
| 2026-06-08 | $ 638,886 | $ 55,926 | $ 18.41 |
| 2026-06-07 | $ 636,625 | $ 57,244 | $ 17.77 |
| 2026-06-06 | $ 656,792 | $ 277,297 | $ 17.74 |
| 2026-06-05 | $ 797,929 | $ 295,480 | $ 18.30 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
