Ref Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,297,125 | $ 79.60 | N/A |
| 2026-06-06 | $ 4,578,663 | $ 118.77 | $ 0.04476407 |
| 2026-06-05 | $ 5,097,060 | $ 8,161.45 | $ 0.04769680 |
| 2026-06-04 | $ 7,846,972 | $ 114.50 | $ 0.053485 |
| 2026-06-03 | $ 7,238,833 | $ 188.86 | $ 0.081743 |
| 2026-06-02 | $ 7,257,034 | $ 41.74 | $ 0.075406 |
| 2026-06-01 | $ 6,309,485 | $ 16.22 | $ 0.075598 |
| 2026-05-31 | $ 6,209,289 | $ 57.29 | $ 0.066202 |
| 2026-05-30 | $ 6,549,704 | $ 160.92 | $ 0.064683 |
| 2026-05-29 | $ 6,662,585 | $ 27.57 | $ 0.068230 |
| 2026-05-28 | $ 6,928,886 | $ 42.68 | $ 0.069405 |
| 2026-05-27 | $ 7,230,837 | $ 315.04 | $ 0.072262 |
| 2026-05-26 | $ 7,621,485 | $ 339.97 | $ 0.073978 |
| 2026-05-25 | $ 6,679,321 | $ 265.37 | $ 0.079921 |
| 2026-05-24 | $ 6,808,270 | $ 173.92 | $ 0.069031 |
| 2026-05-23 | $ 5,859,545 | $ 90.56 | $ 0.070924 |
| 2026-05-22 | $ 5,351,728 | $ 259.02 | $ 0.061040 |
| 2026-05-21 | $ 4,742,236 | $ 39.88 | $ 0.055750 |
| 2026-05-20 | $ 4,505,183 | $ 21.34 | $ 0.04942220 |
| 2026-05-19 | $ 4,534,079 | $ 12.47 | $ 0.04693147 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
