Ref Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 4,004,809 | $ 2.67 | N/A |
| 2026-04-17 | $ 4,004,426 | $ 4.55 | $ 0.04171886 |
| 2026-04-16 | $ 3,988,110 | $ 25.86 | $ 0.04171486 |
| 2026-04-15 | $ 3,904,636 | $ 12.22 | $ 0.04154490 |
| 2026-04-14 | $ 4,009,167 | $ 47.20 | $ 0.04067533 |
| 2026-04-13 | $ 3,857,116 | $ 6.04 | $ 0.04176306 |
| 2026-04-12 | $ 3,898,626 | $ 1.59 | $ 0.04018031 |
| 2026-04-11 | $ 3,898,332 | $ 1.59 | $ 0.04061284 |
| 2026-04-10 | $ 3,924,963 | $ 15.51 | $ 0.04060978 |
| 2026-04-09 | $ 3,829,463 | $ 7.62 | $ 0.04088644 |
| 2026-04-08 | $ 3,754,970 | $ 11.35 | $ 0.03989247 |
| 2026-04-07 | $ 3,590,212 | $ 1,558.65 | $ 0.03911624 |
| 2026-04-06 | $ 3,735,070 | $ 50.10 | $ 0.03740045 |
| 2026-04-05 | $ 3,746,414 | $ 12.41 | $ 0.03890893 |
| 2026-04-04 | $ 3,606,082 | $ 3.19 | $ 0.03902775 |
| 2026-04-03 | $ 3,501,005 | $ 5.48 | $ 0.03756587 |
| 2026-04-02 | $ 3,555,723 | $ 1.25 | $ 0.03647124 |
| 2026-04-01 | $ 3,537,784 | $ 104.55 | $ 0.03704126 |
| 2026-03-31 | $ 3,490,094 | $ 16.25 | $ 0.03685457 |
| 2026-03-30 | $ 3,463,699 | $ 234.04 | $ 0.03635776 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
