Regent 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 173,678 | $ 2,061.77 | N/A |
| 2026-06-07 | $ 152,448 | $ 3,333.17 | $ 0.00000868 |
| 2026-06-06 | $ 142,353 | $ 8,221.80 | $ 0.00000762 |
| 2026-06-05 | $ 200,920 | $ 3,656.17 | $ 0.00000714 |
| 2026-06-04 | $ 235,492 | $ 4,320.03 | $ 0.00001006 |
| 2026-06-03 | $ 268,671 | $ 22,909 | $ 0.00001177 |
| 2026-06-02 | $ 285,642 | $ 12,311.02 | $ 0.00001343 |
| 2026-06-01 | $ 274,689 | $ 1,033.57 | $ 0.00001497 |
| 2026-05-31 | $ 275,442 | $ 598.04 | $ 0.00001374 |
| 2026-05-30 | $ 275,227 | $ 2,128.14 | $ 0.00001375 |
| 2026-05-29 | $ 281,867 | $ 4,184.35 | $ 0.00001377 |
| 2026-05-28 | $ 298,644 | $ 906.57 | $ 0.00001416 |
| 2026-05-27 | $ 303,762 | $ 7,337.93 | $ 0.00001492 |
| 2026-05-26 | $ 350,748 | $ 2,202.07 | $ 0.00001519 |
| 2026-05-25 | $ 331,219 | $ 1,635.48 | $ 0.00001755 |
| 2026-05-24 | $ 332,112 | $ 11,229.67 | $ 0.00001656 |
| 2026-05-23 | $ 322,460 | $ 18,257.33 | $ 0.00001663 |
| 2026-05-22 | $ 242,888 | $ 34,430 | $ 0.00001612 |
| 2026-05-21 | $ 436,577 | $ 63,694 | $ 0.00001214 |
| 2026-05-20 | $ 534,131 | $ 210,609 | $ 0.00002183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
