RENA Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 82.07 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 105.36 | $ 0.04119363 |
| 2026-04-18 | $ 0.000000000000000000 | $ 209.79 | $ 0.04281059 |
| 2026-04-17 | $ 0.000000000000000000 | $ 209.79 | $ 0.04283756 |
| 2026-04-16 | $ 0.000000000000000000 | $ 63.84 | $ 0.04283756 |
| 2026-04-15 | $ 0.000000000000000000 | $ 305.92 | $ 0.04103755 |
| 2026-04-14 | $ 0.000000000000000000 | $ 518.42 | $ 0.04113448 |
| 2026-04-13 | $ 0.000000000000000000 | $ 65.69 | $ 0.04203085 |
| 2026-04-12 | $ 0.000000000000000000 | $ 65.69 | $ 0.03949001 |
| 2026-04-11 | $ 0.000000000000000000 | $ 524.94 | $ 0.03949001 |
| 2026-04-10 | $ 0.000000000000000000 | $ 524.94 | $ 0.04024284 |
| 2026-04-09 | $ 0.000000000000000000 | $ 120.77 | $ 0.04024284 |
| 2026-04-08 | $ 0.000000000000000000 | $ 336.65 | $ 0.03892507 |
| 2026-04-07 | $ 0.000000000000000000 | $ 451.43 | $ 0.04004667 |
| 2026-04-06 | $ 0.000000000000000000 | $ 115.84 | $ 0.03826284 |
| 2026-04-05 | $ 0.000000000000000000 | $ 60.80 | $ 0.03710164 |
| 2026-04-04 | $ 0.000000000000000000 | $ 60.92 | $ 0.03671672 |
| 2026-04-03 | $ 0.000000000000000000 | $ 194.07 | $ 0.03678832 |
| 2026-04-02 | $ 0.000000000000000000 | $ 368.70 | $ 0.03679325 |
| 2026-04-01 | $ 0.000000000000000000 | $ 382.09 | $ 0.03809993 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
