Replicat-One by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 197,921 | $ 22.23 | N/A |
| 2026-04-19 | $ 204,403 | $ 319.60 | $ 0.00034366 |
| 2026-04-18 | $ 217,881 | $ 960.55 | $ 0.00035467 |
| 2026-04-17 | $ 211,980 | $ 151.36 | $ 0.00037811 |
| 2026-04-16 | $ 195,513 | $ 294.22 | $ 0.00036779 |
| 2026-04-15 | $ 193,420 | $ 1,062.85 | $ 0.00033948 |
| 2026-04-14 | $ 206,005 | $ 687.81 | $ 0.00033610 |
| 2026-04-13 | $ 190,865 | $ 18.04 | $ 0.00035758 |
| 2026-04-12 | $ 203,992 | $ 4.95 | $ 0.00033141 |
| 2026-04-11 | $ 200,576 | $ 4.52 | $ 0.00035420 |
| 2026-04-10 | $ 194,196 | $ 23.37 | $ 0.00034831 |
| 2026-04-09 | $ 195,874 | $ 10.10 | $ 0.00033719 |
| 2026-04-08 | $ 199,046 | $ 21.51 | $ 0.00034007 |
| 2026-04-07 | $ 183,561 | $ 1.53 | $ 0.00034566 |
| 2026-04-06 | $ 186,889 | $ 63.73 | $ 0.00031873 |
| 2026-04-05 | $ 185,087 | $ 17.48 | $ 0.00032450 |
| 2026-04-04 | $ 188,988 | $ 252.48 | $ 0.00032144 |
| 2026-04-03 | $ 187,946 | $ 22.78 | $ 0.00032815 |
| 2026-04-02 | $ 195,834 | $ 217.62 | $ 0.00032634 |
| 2026-04-01 | $ 197,533 | $ 468.73 | $ 0.00034003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
