Republic Note 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 21.24 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 96.61 | $ 0.064000 |
| 2026-04-16 | $ 0.000000000000000000 | $ 818.26 | $ 0.060000 |
| 2026-04-15 | $ 0.000000000000000000 | $ 357.50 | $ 0.066000 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,513.67 | $ 0.055000 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9,716.91 | $ 0.052000 |
| 2026-04-12 | $ 0.000000000000000000 | $ 10,624.22 | $ 0.067000 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,592.70 | $ 0.062000 |
| 2026-04-10 | $ 0.000000000000000000 | $ 100.18 | $ 0.054000 |
| 2026-04-09 | $ 0.000000000000000000 | $ 120.90 | $ 0.054000 |
| 2026-04-08 | $ 0.000000000000000000 | $ 57.77 | $ 0.054000 |
| 2026-04-07 | $ 0.000000000000000000 | $ 398.54 | $ 0.055000 |
| 2026-04-06 | $ 0.000000000000000000 | $ 398.54 | $ 0.04800000 |
| 2026-04-05 | $ 0.000000000000000000 | $ 94.68 | $ 0.04800000 |
| 2026-04-04 | $ 0.000000000000000000 | $ 58.74 | $ 0.04900000 |
| 2026-04-03 | $ 0.000000000000000000 | $ 255.85 | $ 0.055000 |
| 2026-04-02 | $ 0.000000000000000000 | $ 205.81 | $ 0.055000 |
| 2026-04-01 | $ 0.000000000000000000 | $ 694.22 | $ 0.055000 |
| 2026-03-31 | $ 0.000000000000000000 | $ 141.42 | $ 0.04800000 |
| 2026-03-30 | $ 0.000000000000000000 | $ 21.58 | $ 0.060000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
