ResearchCoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 17,166,500 | $ 379,229 | N/A |
| 2026-06-24 | $ 16,955,374 | $ 266,112 | $ 0.077556 |
| 2026-06-23 | $ 17,551,847 | $ 241,214 | $ 0.076647 |
| 2026-06-22 | $ 17,872,213 | $ 414,604 | $ 0.079311 |
| 2026-06-21 | $ 18,332,193 | $ 746,414 | $ 0.080775 |
| 2026-06-20 | $ 17,134,131 | $ 503,712 | $ 0.082855 |
| 2026-06-19 | $ 19,015,194 | $ 523,436 | $ 0.077430 |
| 2026-06-18 | $ 20,344,289 | $ 427,651 | $ 0.085908 |
| 2026-06-17 | $ 21,689,396 | $ 772,131 | $ 0.091909 |
| 2026-06-16 | $ 23,027,614 | $ 893,987 | $ 0.098036 |
| 2026-06-15 | $ 22,411,471 | $ 809,054 | $ 0.104323 |
| 2026-06-14 | $ 22,566,870 | $ 480,421 | $ 0.101309 |
| 2026-06-13 | $ 21,461,593 | $ 336,160 | $ 0.102002 |
| 2026-06-12 | $ 21,802,508 | $ 330,646 | $ 0.096980 |
| 2026-06-11 | $ 20,433,856 | $ 377,501 | $ 0.098489 |
| 2026-06-10 | $ 21,900,588 | $ 556,319 | $ 0.092361 |
| 2026-06-09 | $ 24,529,425 | $ 1,281,670 | $ 0.099065 |
| 2026-06-08 | $ 26,025,304 | $ 1,111,650 | $ 0.110533 |
| 2026-06-07 | $ 27,708,587 | $ 5,775,648 | $ 0.116662 |
| 2026-06-06 | $ 17,613,144 | $ 649,129 | $ 0.125242 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
