ResearchCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 18,597,779 | $ 622,622 | N/A |
| 2026-04-22 | $ 16,520,668 | $ 398,784 | $ 0.084474 |
| 2026-04-21 | $ 16,548,954 | $ 491,125 | $ 0.075122 |
| 2026-04-20 | $ 14,836,906 | $ 370,051 | $ 0.075161 |
| 2026-04-19 | $ 14,917,212 | $ 427,519 | $ 0.068959 |
| 2026-04-18 | $ 16,171,092 | $ 473,732 | $ 0.069331 |
| 2026-04-17 | $ 16,866,177 | $ 784,041 | $ 0.075156 |
| 2026-04-16 | $ 14,142,152 | $ 413,898 | $ 0.078376 |
| 2026-04-15 | $ 13,673,765 | $ 671,267 | $ 0.065729 |
| 2026-04-14 | $ 14,225,590 | $ 528,555 | $ 0.063693 |
| 2026-04-13 | $ 14,198,971 | $ 493,969 | $ 0.065277 |
| 2026-04-12 | $ 14,601,981 | $ 474,458 | $ 0.066024 |
| 2026-04-11 | $ 16,256,014 | $ 710,496 | $ 0.067851 |
| 2026-04-10 | $ 15,422,187 | $ 1,857,376 | $ 0.075553 |
| 2026-04-09 | $ 22,064,790 | $ 3,507,929 | $ 0.071883 |
| 2026-04-08 | $ 13,441,131 | $ 372,120 | $ 0.103333 |
| 2026-04-07 | $ 12,532,557 | $ 346,852 | $ 0.062494 |
| 2026-04-06 | $ 13,360,599 | $ 368,038 | $ 0.058232 |
| 2026-04-05 | $ 14,374,241 | $ 532,374 | $ 0.062093 |
| 2026-04-04 | $ 12,833,527 | $ 343,755 | $ 0.066805 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
