RESI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,127,683 | $ 1,410,439 | N/A |
| 2026-04-21 | $ 7,925,203 | $ 1,955,912 | $ 1.76 |
| 2026-04-20 | $ 7,828,252 | $ 963,453 | $ 1.96 |
| 2026-04-19 | $ 8,350,609 | $ 1,869,032 | $ 1.93 |
| 2026-04-18 | $ 8,695,955 | $ 2,940,503 | $ 2.06 |
| 2026-04-17 | $ 7,673,301 | $ 3,019,398 | $ 2.14 |
| 2026-04-16 | $ 7,401,845 | $ 1,534,086 | $ 1.90 |
| 2026-04-15 | $ 6,488,622 | $ 1,386,375 | $ 1.83 |
| 2026-04-14 | $ 7,348,090 | $ 1,080,342 | $ 1.60 |
| 2026-04-13 | $ 7,484,164 | $ 1,139,014 | $ 1.81 |
| 2026-04-12 | $ 7,918,436 | $ 1,236,236 | $ 1.85 |
| 2026-04-11 | $ 7,166,698 | $ 2,639,264 | $ 1.92 |
| 2026-04-10 | $ 9,051,229 | $ 824,458 | $ 1.77 |
| 2026-04-09 | $ 8,856,735 | $ 1,340,599 | $ 2.24 |
| 2026-04-08 | $ 9,275,526 | $ 1,736,455 | $ 2.19 |
| 2026-04-07 | $ 8,392,831 | $ 2,689,876 | $ 2.30 |
| 2026-04-06 | $ 7,500,659 | $ 924,525 | $ 2.10 |
| 2026-04-05 | $ 7,536,485 | $ 1,398,925 | $ 1.87 |
| 2026-04-04 | $ 6,779,232 | $ 1,190,765 | $ 1.88 |
| 2026-04-03 | $ 6,744,965 | $ 804,753 | $ 1.70 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
