Resolv wstUSR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 6,186,068 | $ 12.57 | N/A |
| 2026-04-19 | $ 7,204,202 | $ 36.00 | $ 0.184580 |
| 2026-04-18 | $ 5,198,376 | $ 15.33 | $ 0.214955 |
| 2026-04-17 | $ 4,673,000 | $ 43.47 | $ 0.155101 |
| 2026-04-16 | $ 19,589,734 | $ 31.17 | $ 0.130701 |
| 2026-04-15 | $ 21,980,109 | $ 8.48 | $ 0.175584 |
| 2026-04-14 | $ 19,976,175 | $ 31.23 | $ 0.197009 |
| 2026-04-13 | $ 21,728,605 | $ 0.190978 | $ 0.183293 |
| 2026-04-12 | $ 21,716,206 | $ 0.190869 | $ 0.194755 |
| 2026-04-11 | $ 22,009,401 | $ 8.36 | $ 0.194644 |
| 2026-04-10 | $ 22,406,253 | $ 33.15 | $ 0.197270 |
| 2026-04-09 | $ 23,452,302 | $ 241.60 | $ 0.200827 |
| 2026-04-08 | $ 6,742,091 | $ 1.039 | $ 0.205937 |
| 2026-04-07 | $ 17,245,592 | $ 246.48 | $ 0.060429 |
| 2026-04-06 | $ 37,893,554 | $ 26.70 | $ 0.154022 |
| 2026-04-05 | $ 39,641,455 | $ 63.77 | $ 0.262439 |
| 2026-04-04 | $ 49,130,956 | $ 28,030 | $ 0.274544 |
| 2026-04-03 | $ 20,118,398 | $ 7.74 | $ 0.340266 |
| 2026-04-02 | $ 21,022,637 | $ 12.43 | $ 0.139665 |
| 2026-04-01 | $ 23,641,817 | $ 38.23 | $ 0.145943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
