Resupply USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 36,125,748 | $ 322,018 | N/A |
| 2026-04-20 | $ 36,126,902 | $ 662,988 | $ 0.999817 |
| 2026-04-19 | $ 36,982,998 | $ 30,358 | $ 0.999676 |
| 2026-04-18 | $ 36,156,857 | $ 1,045,482 | $ 0.999396 |
| 2026-04-17 | $ 35,563,418 | $ 33,863 | $ 0.998580 |
| 2026-04-16 | $ 34,283,570 | $ 52,454 | $ 0.999938 |
| 2026-04-15 | $ 34,207,465 | $ 4,031,707 | $ 0.999658 |
| 2026-04-14 | $ 35,168,976 | $ 1,232,182 | $ 1.000 |
| 2026-04-13 | $ 35,690,779 | $ 25,630 | $ 0.999427 |
| 2026-04-12 | $ 35,724,435 | $ 1,272.54 | $ 0.999467 |
| 2026-04-11 | $ 35,721,734 | $ 68,931 | $ 1.000 |
| 2026-04-10 | $ 35,710,859 | $ 24,636 | $ 1.000 |
| 2026-04-09 | $ 35,688,033 | $ 390,716 | $ 0.999867 |
| 2026-04-08 | $ 37,336,942 | $ 395,689 | $ 0.999730 |
| 2026-04-07 | $ 37,482,326 | $ 64,302 | $ 0.999809 |
| 2026-04-06 | $ 37,471,701 | $ 57,287 | $ 0.999897 |
| 2026-04-05 | $ 37,476,176 | $ 7,229.05 | $ 0.999518 |
| 2026-04-04 | $ 37,481,668 | $ 1,064,222 | $ 0.999690 |
| 2026-04-03 | $ 38,060,791 | $ 452,893 | $ 0.999837 |
| 2026-04-02 | $ 38,151,045 | $ 235,424 | $ 0.999387 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
