RETSBA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 210,926 | $ 29.87 | N/A |
| 2026-04-18 | $ 217,455 | $ 2,297.39 | $ 0.00025739 |
| 2026-04-17 | $ 202,853 | $ 455.60 | $ 0.00026562 |
| 2026-04-16 | $ 201,742 | $ 914.43 | $ 0.00024773 |
| 2026-04-15 | $ 190,654 | $ 229.56 | $ 0.00024657 |
| 2026-04-14 | $ 195,248 | $ 283.55 | $ 0.00023267 |
| 2026-04-13 | $ 181,854 | $ 217.83 | $ 0.00023844 |
| 2026-04-12 | $ 192,445 | $ 469.82 | $ 0.00022212 |
| 2026-04-11 | $ 188,703 | $ 1,138.61 | $ 0.00023488 |
| 2026-04-10 | $ 177,003 | $ 216.27 | $ 0.00023048 |
| 2026-04-09 | $ 176,857 | $ 161.18 | $ 0.00021601 |
| 2026-04-08 | $ 181,633 | $ 290.49 | $ 0.00021612 |
| 2026-04-07 | $ 169,241 | $ 410.11 | $ 0.00022185 |
| 2026-04-06 | $ 167,505 | $ 197.16 | $ 0.00020686 |
| 2026-04-05 | $ 162,921 | $ 443.96 | $ 0.00020459 |
| 2026-04-04 | $ 159,241 | $ 1,425.58 | $ 0.00019899 |
| 2026-04-03 | $ 168,957 | $ 732.03 | $ 0.00019450 |
| 2026-04-02 | $ 175,789 | $ 705.71 | $ 0.00020642 |
| 2026-04-01 | $ 172,060 | $ 1,318.13 | $ 0.00021470 |
| 2026-03-31 | $ 162,065 | $ 391.65 | $ 0.00021034 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
