Revshare 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 214,392 | $ 251.85 | N/A |
| 2026-04-20 | $ 211,744 | $ 508.87 | $ 0.00030496 |
| 2026-04-19 | $ 199,181 | $ 532.54 | $ 0.00030278 |
| 2026-04-18 | $ 208,186 | $ 686.98 | $ 0.00028335 |
| 2026-04-17 | $ 238,885 | $ 3,149.28 | $ 0.00029755 |
| 2026-04-16 | $ 200,869 | $ 554.76 | $ 0.00034310 |
| 2026-04-15 | $ 192,372 | $ 321.55 | $ 0.00028702 |
| 2026-04-14 | $ 195,490 | $ 176.53 | $ 0.00027349 |
| 2026-04-13 | $ 182,826 | $ 2,948.66 | $ 0.00027820 |
| 2026-04-12 | $ 230,950 | $ 114.07 | $ 0.00026105 |
| 2026-04-11 | $ 228,345 | $ 491.17 | $ 0.00032800 |
| 2026-04-10 | $ 228,387 | $ 381.07 | $ 0.00029336 |
| 2026-04-09 | $ 221,242 | $ 546.18 | $ 0.00032433 |
| 2026-04-08 | $ 226,511 | $ 275.01 | $ 0.00031740 |
| 2026-04-07 | $ 208,521 | $ 190.61 | $ 0.00032322 |
| 2026-04-06 | $ 213,812 | $ 360.92 | $ 0.00029749 |
| 2026-04-05 | $ 211,205 | $ 523.56 | $ 0.00030345 |
| 2026-04-04 | $ 205,368 | $ 1,018.08 | $ 0.00030274 |
| 2026-04-03 | $ 188,125 | $ 1,416.35 | $ 0.00029142 |
| 2026-04-02 | $ 178,497 | $ 246.65 | $ 0.00026805 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
