rexbt by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 17,122.49 | $ 42.25 | N/A |
| 2026-06-23 | $ 17,876.18 | $ 4.86 | $ 0.00001718 |
| 2026-06-22 | $ 17,868.37 | $ 88.69 | $ 0.00001788 |
| 2026-06-21 | $ 18,323.97 | $ 241.55 | $ 0.00001782 |
| 2026-06-20 | $ 17,766.27 | $ 150.91 | $ 0.00001831 |
| 2026-06-19 | $ 17,419.99 | $ 27.14 | $ 0.00001777 |
| 2026-06-18 | $ 18,051.10 | $ 62.33 | $ 0.00001748 |
| 2026-06-17 | $ 18,615.30 | $ 18.38 | $ 0.00001809 |
| 2026-06-16 | $ 18,689.02 | $ 395.00 | $ 0.00001853 |
| 2026-06-15 | $ 18,382.69 | $ 140.73 | $ 0.00001869 |
| 2026-06-14 | $ 18,240.88 | $ 131.19 | $ 0.00001841 |
| 2026-06-13 | $ 17,362.72 | $ 270.49 | $ 0.00001828 |
| 2026-06-12 | $ 17,051.55 | $ 693.59 | $ 0.00001736 |
| 2026-06-11 | $ 16,721.90 | $ 38.11 | $ 0.00001705 |
| 2026-06-10 | $ 17,359.08 | $ 10.20 | $ 0.00001672 |
| 2026-06-09 | $ 17,876.69 | $ 4.31 | $ 0.00001737 |
| 2026-06-08 | $ 17,767.93 | $ 61.25 | $ 0.00001788 |
| 2026-06-07 | $ 16,560.71 | $ 8.99 | $ 0.00001777 |
| 2026-06-06 | $ 16,835.18 | $ 336.36 | $ 0.00001656 |
| 2026-06-05 | $ 18,930.65 | $ 521.97 | $ 0.00001686 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
