Rezor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,489,199 | $ 3,061.83 | N/A |
| 2026-06-06 | $ 2,387,469 | $ 3,861.83 | $ 0.00006040 |
| 2026-06-05 | $ 2,388,633 | $ 6,981.04 | $ 0.00005803 |
| 2026-06-04 | $ 2,561,622 | $ 7,242.71 | $ 0.00005798 |
| 2026-06-03 | $ 2,681,250 | $ 2,341.30 | $ 0.00006218 |
| 2026-06-02 | $ 2,931,912 | $ 728.31 | $ 0.00006506 |
| 2026-06-01 | $ 2,942,012 | $ 1,389.87 | $ 0.00007111 |
| 2026-05-31 | $ 2,953,485 | $ 3,396.83 | $ 0.00007139 |
| 2026-05-30 | $ 2,760,721 | $ 5,080.21 | $ 0.00007163 |
| 2026-05-29 | $ 2,771,203 | $ 1,047.61 | $ 0.00006704 |
| 2026-05-28 | $ 3,026,526 | $ 746.53 | $ 0.00006725 |
| 2026-05-27 | $ 2,764,512 | $ 828.61 | $ 0.00007344 |
| 2026-05-26 | $ 2,726,381 | $ 3,226.09 | $ 0.00006708 |
| 2026-05-25 | $ 2,882,705 | $ 523.06 | $ 0.00006622 |
| 2026-05-24 | $ 2,854,357 | $ 997.01 | $ 0.00006995 |
| 2026-05-23 | $ 2,776,957 | $ 1,824.34 | $ 0.00006927 |
| 2026-05-22 | $ 2,874,017 | $ 1,817.39 | $ 0.00006738 |
| 2026-05-21 | $ 3,011,949 | $ 890.57 | $ 0.00006976 |
| 2026-05-20 | $ 2,878,848 | $ 2,158.40 | $ 0.00007309 |
| 2026-05-19 | $ 2,775,641 | $ 5,833.88 | $ 0.00006986 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
