Rhun Capital 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 9,994.86 | $ 2.07 | N/A |
| 2026-04-20 | $ 10,008.83 | $ 7.73 | $ 0.00001036 |
| 2026-04-19 | $ 10,039.68 | $ 7.75 | $ 0.00001038 |
| 2026-04-18 | $ 10,365.82 | $ 10.65 | $ 0.00001041 |
| 2026-04-17 | $ 10,511.92 | $ 10.91 | $ 0.00001075 |
| 2026-04-16 | $ 9,698.81 | $ 2.95 | $ 0.00001090 |
| 2026-04-15 | $ 9,855.85 | $ 4.94 | $ 0.00001012 |
| 2026-04-14 | $ 10,183.95 | $ 2.82 | $ 0.00001022 |
| 2026-04-13 | $ 9,545.40 | $ 1.42 | $ 0.00001056 |
| 2026-04-12 | $ 9,545.40 | $ 1.42 | $ 0.00000990 |
| 2026-04-07 | $ 9,609.23 | $ 1.091 | $ 0.00000990 |
| 2026-04-06 | $ 9,407.06 | $ 4.55 | $ 0.00000996 |
| 2026-04-05 | $ 9,455.63 | $ 29.13 | $ 0.00000972 |
| 2026-04-04 | $ 9,455.63 | $ 29.13 | $ 0.00000980 |
| 2026-04-03 | $ 9,403.29 | $ 49.77 | $ 0.00000980 |
| 2026-04-02 | $ 9,936.75 | $ 1.18 | $ 0.00000975 |
| 2026-04-01 | $ 9,936.75 | $ 1.18 | $ 0.00001030 |
| 2026-03-31 | $ 9,859.28 | $ 2.34 | $ 0.00001030 |
| 2026-03-30 | $ 9,785.22 | $ 16.23 | $ 0.00001022 |
| 2026-03-29 | $ 9,907.05 | $ 517.30 | $ 0.00001014 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
