rHYPURR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 705,270 | $ 3,047.05 | N/A |
| 2026-04-20 | $ 706,086 | $ 4.08 | $ 3.28 |
| 2026-04-19 | $ 706,086 | $ 4.08 | $ 3.29 |
| 2026-04-16 | $ 777,960 | $ 44.33 | $ 3.29 |
| 2026-04-15 | $ 780,071 | $ 676.22 | $ 3.62 |
| 2026-04-14 | $ 768,722 | $ 4,035.50 | $ 3.63 |
| 2026-04-13 | $ 708,182 | $ 8,452.50 | $ 3.58 |
| 2026-04-12 | $ 731,350 | $ 7,927.65 | $ 3.32 |
| 2026-04-11 | $ 717,904 | $ 7,765.99 | $ 3.46 |
| 2026-04-10 | $ 679,738 | $ 1,196.32 | $ 3.44 |
| 2026-04-09 | $ 666,624 | $ 5,549.33 | $ 3.30 |
| 2026-04-08 | $ 666,083 | $ 631.41 | $ 3.23 |
| 2026-04-07 | $ 664,570 | $ 629.63 | $ 3.26 |
| 2026-04-06 | $ 617,862 | $ 590.36 | $ 3.25 |
| 2026-04-05 | $ 627,109 | $ 1,184.88 | $ 3.03 |
| 2026-04-04 | $ 613,136 | $ 6,050.97 | $ 3.07 |
| 2026-04-03 | $ 603,801 | $ 4,359.40 | $ 3.01 |
| 2026-04-02 | $ 616,300 | $ 4,793.54 | $ 3.00 |
| 2026-04-01 | $ 636,411 | $ 6,444.45 | $ 3.08 |
| 2026-03-31 | $ 625,425 | $ 5,510.66 | $ 3.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
