rHYPURR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,103,579 | $ 4,670.42 | N/A |
| 2026-06-05 | $ 1,224,839 | $ 4,049.87 | $ 3.66 |
| 2026-06-04 | $ 1,454,336 | $ 1,683.34 | $ 4.08 |
| 2026-06-03 | $ 1,364,921 | $ 74.26 | $ 4.85 |
| 2026-06-02 | $ 1,394,514 | $ 1,975.13 | $ 4.55 |
| 2026-06-01 | $ 1,374,738 | $ 7,000.01 | $ 4.67 |
| 2026-05-31 | $ 1,343,874 | $ 1,457.61 | $ 4.61 |
| 2026-05-30 | $ 1,298,642 | $ 2,388.05 | $ 4.50 |
| 2026-05-29 | $ 1,168,178 | $ 351.01 | $ 4.34 |
| 2026-05-28 | $ 1,143,612 | $ 634.73 | $ 3.91 |
| 2026-05-27 | $ 1,174,362 | $ 207.54 | $ 3.80 |
| 2026-05-26 | $ 1,084,453 | $ 1,370.94 | $ 3.92 |
| 2026-05-25 | $ 1,124,351 | $ 1,791.97 | $ 4.06 |
| 2026-05-24 | $ 1,050,788 | $ 588.96 | $ 4.22 |
| 2026-05-23 | $ 1,010,537 | $ 831.48 | $ 3.94 |
| 2026-05-22 | $ 1,049,656 | $ 783.54 | $ 3.82 |
| 2026-05-21 | $ 893,892 | $ 18.01 | $ 3.96 |
| 2026-05-20 | $ 893,892 | $ 18.01 | $ 3.40 |
| 2026-05-19 | $ 772,256 | $ 17.90 | $ 3.40 |
| 2026-05-18 | $ 729,562 | $ 25.38 | $ 2.94 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
