Rich Kids of TAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 4,606,207 | $ 64,913 | N/A |
| 2026-06-27 | $ 4,760,591 | $ 216,550 | $ 2.05 |
| 2026-06-26 | $ 4,814,325 | $ 242,600 | $ 2.13 |
| 2026-06-25 | $ 4,831,921 | $ 147,325 | $ 2.12 |
| 2026-06-24 | $ 4,844,963 | $ 508,381 | $ 2.18 |
| 2026-06-23 | $ 5,031,475 | $ 649,489 | $ 2.18 |
| 2026-06-22 | $ 4,664,198 | $ 263,459 | $ 2.28 |
| 2026-06-21 | $ 4,438,223 | $ 120,289 | $ 2.12 |
| 2026-06-20 | $ 4,526,078 | $ 138,031 | $ 2.03 |
| 2026-06-19 | $ 4,458,870 | $ 147,107 | $ 2.07 |
| 2026-06-18 | $ 4,856,875 | $ 374,045 | $ 2.05 |
| 2026-06-17 | $ 5,130,060 | $ 1,238,928 | $ 2.24 |
| 2026-06-16 | $ 5,215,301 | $ 1,019,716 | $ 2.36 |
| 2026-06-15 | $ 5,951,319 | $ 648,062 | $ 2.42 |
| 2026-06-14 | $ 5,504,836 | $ 1,014,273 | $ 2.75 |
| 2026-06-13 | $ 4,307,487 | $ 1,313,369 | $ 2.64 |
| 2026-06-12 | $ 5,189,457 | $ 599,807 | $ 2.03 |
| 2026-06-11 | $ 4,369,832 | $ 441,076 | $ 2.45 |
| 2026-06-10 | $ 3,914,735 | $ 777,625 | $ 2.08 |
| 2026-06-09 | $ 3,799,899 | $ 788,235 | $ 1.87 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
