Ridges AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 13,021,660 | $ 249,226 | N/A |
| 2026-06-23 | $ 13,580,797 | $ 114,398 | $ 2.72 |
| 2026-06-22 | $ 13,946,786 | $ 14,690.92 | $ 2.85 |
| 2026-06-21 | $ 14,175,423 | $ 41,077 | $ 2.92 |
| 2026-06-20 | $ 13,793,626 | $ 46,929 | $ 2.96 |
| 2026-06-19 | $ 14,484,763 | $ 137,805 | $ 2.89 |
| 2026-06-18 | $ 15,267,182 | $ 136,727 | $ 3.04 |
| 2026-06-17 | $ 15,890,779 | $ 276,277 | $ 3.21 |
| 2026-06-16 | $ 16,391,870 | $ 155,809 | $ 3.34 |
| 2026-06-15 | $ 16,890,086 | $ 86,403 | $ 3.45 |
| 2026-06-14 | $ 16,537,221 | $ 79,677 | $ 3.53 |
| 2026-06-13 | $ 13,313,437 | $ 140,678 | $ 3.47 |
| 2026-06-12 | $ 13,121,704 | $ 69,079 | $ 2.81 |
| 2026-06-11 | $ 12,672,074 | $ 175,409 | $ 2.78 |
| 2026-06-10 | $ 13,205,381 | $ 208,301 | $ 2.68 |
| 2026-06-09 | $ 13,490,935 | $ 223,937 | $ 2.80 |
| 2026-06-08 | $ 13,103,857 | $ 71,935 | $ 2.86 |
| 2026-06-07 | $ 11,863,761 | $ 332,976 | $ 2.79 |
| 2026-06-06 | $ 12,640,628 | $ 643,382 | $ 2.52 |
| 2026-06-05 | $ 14,734,873 | $ 129,459 | $ 2.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
