RigoBlock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,348,769 | $ 59.75 | N/A |
| 2026-04-18 | $ 1,315,865 | $ 75.39 | $ 0.204637 |
| 2026-04-17 | $ 1,127,880 | $ 9.49 | $ 0.199641 |
| 2026-04-16 | $ 1,286,367 | $ 19.46 | $ 0.171123 |
| 2026-04-15 | $ 1,102,585 | $ 49.68 | $ 0.195169 |
| 2026-04-14 | $ 1,174,428 | $ 554.17 | $ 0.167285 |
| 2026-04-13 | $ 997,026 | $ 15.47 | $ 0.178184 |
| 2026-04-12 | $ 981,008 | $ 25.04 | $ 0.151120 |
| 2026-04-11 | $ 991,520 | $ 56.99 | $ 0.148839 |
| 2026-04-10 | $ 974,487 | $ 250.50 | $ 0.150434 |
| 2026-04-09 | $ 1,017,059 | $ 7.92 | $ 0.148002 |
| 2026-04-08 | $ 1,058,341 | $ 9.84 | $ 0.154309 |
| 2026-04-07 | $ 1,080,973 | $ 30.59 | $ 0.160573 |
| 2026-04-06 | $ 1,080,973 | $ 30.59 | $ 0.164006 |
| 2026-04-05 | $ 964,010 | $ 14.78 | $ 0.164006 |
| 2026-04-04 | $ 1,080,427 | $ 353.49 | $ 0.146261 |
| 2026-04-03 | $ 1,022,361 | $ 80.57 | $ 0.163924 |
| 2026-04-02 | $ 1,081,906 | $ 152.13 | $ 0.155114 |
| 2026-04-01 | $ 1,064,825 | $ 167.39 | $ 0.164148 |
| 2026-03-31 | $ 1,177,697 | $ 356.97 | $ 0.161556 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
